交易 AppHarvest, Inc. - APPH CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.0230 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 23, 2023 | 0.6298 | -0.1189 | -15.88% | 0.7487 | 0.7488 | 0.6289 |
Mar 22, 2023 | 0.6888 | 0.0399 | 6.15% | 0.6489 | 0.7653 | 0.6389 |
Mar 21, 2023 | 0.6389 | 0.0000 | 0.00% | 0.6389 | 0.6527 | 0.6189 |
Mar 20, 2023 | 0.6189 | -0.0415 | -6.28% | 0.6604 | 0.6693 | 0.6090 |
Mar 17, 2023 | 0.6499 | -0.0589 | -8.31% | 0.7088 | 0.7088 | 0.6189 |
Mar 16, 2023 | 0.7088 | 0.0100 | 1.43% | 0.6988 | 0.7179 | 0.6789 |
Mar 15, 2023 | 0.6888 | -0.0375 | -5.16% | 0.7263 | 0.7288 | 0.6689 |
Mar 14, 2023 | 0.7437 | 0.0483 | 6.95% | 0.6954 | 0.7842 | 0.6813 |
Mar 13, 2023 | 0.6789 | 0.0126 | 1.89% | 0.6663 | 0.6883 | 0.5864 |
Mar 10, 2023 | 0.6988 | -0.1275 | -15.43% | 0.8263 | 0.8586 | 0.6988 |
Mar 9, 2023 | 0.7687 | -0.0312 | -3.90% | 0.7999 | 0.8092 | 0.7637 |
Mar 8, 2023 | 0.7799 | -0.1150 | -12.85% | 0.8949 | 0.8949 | 0.7787 |
Mar 7, 2023 | 0.8586 | -0.0762 | -8.15% | 0.9348 | 0.9529 | 0.8586 |
Mar 6, 2023 | 0.9185 | -0.0899 | -8.92% | 1.0084 | 1.0084 | 0.9185 |
Mar 3, 2023 | 0.9984 | -0.0100 | -0.99% | 1.0084 | 1.0284 | 0.9984 |
Mar 2, 2023 | 0.9917 | 0.0532 | 5.67% | 0.9385 | 1.0284 | 0.9385 |
Mar 1, 2023 | 0.9249 | -0.0835 | -8.28% | 1.0084 | 1.0084 | 0.9085 |
Feb 28, 2023 | 1.0084 | 0.0300 | 3.07% | 0.9784 | 1.0184 | 0.9385 |
Feb 27, 2023 | 0.9750 | -0.0174 | -1.75% | 0.9924 | 0.9984 | 0.9585 |
Feb 24, 2023 | 0.9984 | -0.0399 | -3.84% | 1.0383 | 1.0383 | 0.9944 |
AppHarvest, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
總收入 | 9.05 | 0 | 0 |
營業收入 | -200.034 | -3.58427 | 0 |
攤薄調整 | 0 | ||
攤薄淨收入 | -166.186 | -17.1857 | 0 |
總營業費用 | 209.084 | 3.58427 | |
Other Operating Expenses, Total | 3.58427 | ||
利息收入(費用),非經營淨值 | -0.658 | -13.6015 | |
稅前淨收入 | -165.197 | -17.1857 | |
稅後淨收入 | -166.186 | -17.1857 | |
未計算非常項目前的淨收益 | -166.186 | -17.1857 | |
淨收入 | -166.186 | -17.1857 | |
普通股股東可獲收益 (不含非經常性項目) | -166.186 | -17.1857 | |
普通股股東可獲收益 (含非經常性項目) | -166.186 | -17.1857 | |
攤薄後加權平均股 | 95.571 | 10.1454 | |
扣除特別項目的每股攤薄盈利 | -1.73887 | -1.69395 | |
每股正常攤薄盈利 | -1.2134 | -1.69395 | |
收入 | 9.05 | ||
收入成本,共計 | 41.938 | ||
毛利 | -32.888 | ||
銷售/一般/行政費用,總計 | 107.245 | ||
異常費用(收入) | 59.901 | ||
其他,淨值 | 35.495 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
收入 | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
收入成本,共計 | 13.554 | 11.937 | 7.482 | 15.683 | 6.836 |
毛利 | -8.39 | -8.867 | -6.939 | -12.545 | -4.537 |
總營業費用 | 34.593 | 94.726 | 32.883 | 43.15 | 38.325 |
銷售/一般/行政費用,總計 | 19.049 | 22.888 | 25.401 | 27.467 | 31.489 |
營業收入 | -29.429 | -91.656 | -32.34 | -40.012 | -36.026 |
利息收入(費用),非經營淨值 | 0 | 0.893 | -0.805 | -0.088 | -0.658 |
其他,淨值 | -1.315 | 2.826 | 15.894 | 6.593 | 10.182 |
稅前淨收入 | -30.744 | -87.937 | -17.251 | -33.507 | -26.502 |
稅後淨收入 | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
未計算非常項目前的淨收益 | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
淨收入 | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
普通股股東可獲收益 (不含非經常性項目) | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
普通股股東可獲收益 (含非經常性項目) | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
攤薄淨收入 | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
攤薄後加權平均股 | 101.321 | 100.815 | 100.437 | 100.084 | 80.729 |
扣除特別項目的每股攤薄盈利 | -0.30236 | -0.87672 | -0.17193 | -0.31989 | -0.35322 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.28731 | -0.49073 | -0.16508 | -0.31231 | -0.23109 |
異常費用(收入) | 1.99 | 59.901 |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
流動資産總額 | 188.497 | 0.38966 | |
現金和短期投資 | 150.755 | 0.31195 | |
Cash | 0.31195 | ||
Prepaid Expenses | 5.613 | 0.0777 | |
Total Assets | 554.064 | 100.438 | |
Long Term Investments | 100.048 | ||
Total Current Liabilities | 53.237 | 3.07819 | |
Payable/Accrued | 3.07819 | ||
Notes Payable/Short Term Debt | 0 | 0 | |
Total Liabilities | 166.424 | 19.9782 | |
Total Long Term Debt | 102.637 | 0 | |
Other Liabilities, Total | 8.132 | 16.9 | |
Total Equity | 387.64 | 80.4599 | |
Common Stock | 0.01 | 126.5 | |
Additional Paid-In Capital | 576.895 | 0 | |
Retained Earnings (Accumulated Deficit) | -187.314 | -46.0401 | |
Total Liabilities & Shareholders’ Equity | 554.064 | 100.438 | |
Total Common Shares Outstanding | 101.136 | 12.65 | |
現金等價物 | 150.755 | ||
應收賬款總額,淨額 | 1.575 | ||
Accounts Receivable - Trade, Net | 1.575 | ||
Total Inventory | 4.998 | ||
Other Current Assets, Total | 25.556 | ||
Property/Plant/Equipment, Total - Net | 348.923 | ||
Property/Plant/Equipment, Total - Gross | 357.861 | ||
Accumulated Depreciation, Total | -8.938 | ||
Other Long Term Assets, Total | 16.644 | ||
Accounts Payable | 8.553 | ||
Accrued Expenses | 16.545 | ||
Current Port. of LT Debt/Capital Leases | 28.02 | ||
Other Current Liabilities, Total | 0.119 | ||
Long Term Debt | 102.637 | ||
Deferred Income Tax | 2.418 | ||
Other Equity, Total | -1.951 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 145.733 | 188.497 | 236.421 | 279.737 | 307.276 |
現金和短期投資 | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
現金等價物 | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
應收賬款總額,淨額 | 1.882 | 1.575 | 0.983 | 1.182 | |
Accounts Receivable - Trade, Net | 1.882 | 1.575 | 0.983 | 1.182 | |
Total Inventory | 5.076 | 4.998 | 4.187 | 1.342 | 4.903 |
Prepaid Expenses | 4 | 5.613 | 3.41 | 4.341 | 3.531 |
Total Assets | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
Property/Plant/Equipment, Total - Net | 392.028 | 348.923 | 290.806 | 242.807 | 192.665 |
Property/Plant/Equipment, Total - Gross | 404.004 | 357.861 | 297.067 | 246.315 | 193.818 |
Accumulated Depreciation, Total | -11.976 | -8.938 | -6.261 | -3.508 | -1.153 |
Other Long Term Assets, Total | 20.819 | 16.644 | 16.724 | 12.56 | 7.481 |
Total Current Liabilities | 69.814 | 53.237 | 42 | 22.267 | 32.406 |
Accounts Payable | 14.126 | 8.553 | 16.354 | 4.429 | 23.07 |
Accrued Expenses | 16.6 | 16.545 | 15.053 | 15.365 | 8.504 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.056 | 0.119 | 0.96 | 0.658 | 0.832 |
Total Liabilities | 195.993 | 166.424 | 138.695 | 122.393 | 66.172 |
Total Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | 0 |
Deferred Income Tax | 2.309 | 2.418 | 1.967 | 1.95 | 1.769 |
Other Liabilities, Total | 6.328 | 8.132 | 9.292 | 25.647 | 31.997 |
Total Equity | 367.587 | 387.64 | 465.44 | 473.139 | 441.25 |
Common Stock | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Additional Paid-In Capital | 583.117 | 576.895 | 566.935 | 557.3 | 491.552 |
Retained Earnings (Accumulated Deficit) | -217.949 | -187.314 | -98.927 | -81.659 | -49.643 |
Other Equity, Total | 2.409 | -1.951 | -2.578 | -2.512 | -0.669 |
Total Liabilities & Shareholders’ Equity | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
Total Common Shares Outstanding | 101.55 | 101.136 | 100.674 | 100.275 | 97.925 |
Goodwill, Net | 50.863 | 50.885 | |||
Intangibles, Net | 9.321 | 9.543 | |||
Current Port. of LT Debt/Capital Leases | 39.032 | 28.02 | 9.633 | 1.815 | |
Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | |
Other Current Assets, Total | 37.13 | 25.556 | 7.25 | ||
Long Term Investments | 5 |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
淨收入/起跑線 | -166.186 | -17.1857 | |
經營活動産生的現金 | -103.923 | -0.58367 | |
非現金物品 | 66.76 | 13.6016 | |
營運資金的變化 | -16.28 | 3.00049 | |
投資活動産生的現金 | -315.409 | -100 | |
其他投資現金流量項目,總計 | -14.756 | -100 | |
融資活動産生的現金 | 573.734 | 100.896 | |
融資現金流項目 | 442.157 | 97.6456 | |
股票的發行(報廢),淨額 | 0.299 | 3.25002 | |
債務的發行(退還),淨額 | 131.278 | 0 | |
現金淨變化 | 154.402 | 0.31195 | |
經營活動産生的現金 | 10.794 | ||
Deferred Taxes | 0.989 | ||
資本支出 | -300.653 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -30.635 | -166.186 | -77.799 | -60.531 | -28.515 |
Cash From Operating Activities | -27.503 | -103.923 | -81.342 | -63.48 | -36.157 |
Cash From Operating Activities | 3.112 | 10.794 | 7.791 | 4.602 | 1.802 |
Deferred Taxes | -0.109 | 0.989 | 0.539 | 0.522 | 2.013 |
Non-Cash Items | 7.39 | 66.76 | -0.919 | 3.369 | -3.52 |
Changes in Working Capital | -7.261 | -16.28 | -10.954 | -11.442 | -7.937 |
Cash From Investing Activities | -39.018 | -315.409 | -250.57 | -206.04 | -134.538 |
Capital Expenditures | -39.018 | -300.653 | -235.814 | -197.2 | -134.538 |
Cash From Financing Activities | 24.985 | 573.734 | 538.827 | 520.682 | 446.446 |
Financing Cash Flow Items | -0.953 | 442.157 | 442.988 | 445.647 | 446.411 |
Issuance (Retirement) of Stock, Net | 0.036 | 0.299 | 0.13 | 0.035 | 0.035 |
Net Change in Cash | -41.536 | 154.402 | 206.915 | 251.162 | 275.751 |
Other Investing Cash Flow Items, Total | -14.756 | -14.756 | -8.84 | ||
Issuance (Retirement) of Debt, Net | 25.902 | 131.278 | 95.709 | 75 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Webb (Jonathan) | Individual Investor | 11.8272 | 18319047 | 0 | 2022-03-18 | LOW |
BNP Paribas Asset Management UK Limited | Investment Advisor | 5.3076 | 8220863 | 1422190 | 2022-12-31 | LOW |
Rise of Rest Seed Fund LP | Corporation | 3.4842 | 5396594 | 0 | 2022-03-18 | |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8549 | 4421994 | 55770 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3615 | 3657705 | 55575 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.643 | 2544812 | -518847 | 2022-12-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.5651 | 2424135 | 242211 | 2022-05-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8796 | 1362343 | 50450 | 2022-12-31 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.8052 | 1247234 | 1225088 | 2022-12-31 | HIGH |
Alyeska Investment Group, L.P. | Hedge Fund | 0.6822 | 1056731 | 0 | 2022-12-31 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.661 | 1023871 | -2176129 | 2022-12-31 | LOW |
Eggleton (Loren) | Individual Investor | 0.5397 | 836014 | 600000 | 2023-02-20 | LOW |
Bhatraju (Kiran) | Individual Investor | 0.3719 | 575973 | 21937 | 2022-05-13 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3505 | 542844 | 44194 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.3447 | 533865 | -34784 | 2022-12-31 | LOW |
Meridian Wealth Management, LLC | Investment Advisor | 0.3045 | 471583 | 346685 | 2022-12-31 | MED |
Martin (Anthony) | Individual Investor | 0.2582 | 400000 | 400000 | 2023-01-04 | |
Bridgeway Capital Management, LLC | Investment Advisor | 0.2544 | 394000 | 394000 | 2022-12-31 | LOW |
Sculptor Capital Management, Inc | Hedge Fund | 0.2321 | 359500 | 0 | 2022-12-31 | MED |
National Bank of Canada | Bank and Trust | 0.2263 | 350500 | 251700 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Vegetable, Fruit & Nut Farming |
500 Appalachian Way
40351
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易