交易 Appen Limited - APXau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.011 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022712% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000795% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.617 |
打開 | 0.617 |
1 年變化 | -74.55% |
日範圍 | 0.602 - 0.622 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 21, 2024 | 0.607 | -0.005 | -0.82% | 0.612 | 0.622 | 0.607 |
May 20, 2024 | 0.617 | -0.035 | -5.37% | 0.652 | 0.662 | 0.612 |
May 17, 2024 | 0.647 | 0.005 | 0.78% | 0.642 | 0.657 | 0.632 |
May 16, 2024 | 0.657 | 0.040 | 6.48% | 0.617 | 0.662 | 0.612 |
May 15, 2024 | 0.612 | -0.010 | -1.61% | 0.622 | 0.627 | 0.612 |
May 14, 2024 | 0.607 | 0.000 | 0.00% | 0.607 | 0.622 | 0.607 |
May 13, 2024 | 0.602 | -0.025 | -3.99% | 0.627 | 0.632 | 0.597 |
May 10, 2024 | 0.622 | 0.040 | 6.87% | 0.582 | 0.627 | 0.572 |
May 9, 2024 | 0.572 | -0.015 | -2.56% | 0.587 | 0.587 | 0.567 |
May 8, 2024 | 0.592 | -0.015 | -2.47% | 0.607 | 0.607 | 0.587 |
May 7, 2024 | 0.602 | -0.005 | -0.82% | 0.607 | 0.617 | 0.592 |
May 6, 2024 | 0.607 | -0.025 | -3.96% | 0.632 | 0.642 | 0.602 |
May 3, 2024 | 0.612 | -0.010 | -1.61% | 0.622 | 0.627 | 0.612 |
May 2, 2024 | 0.612 | 0.000 | 0.00% | 0.612 | 0.637 | 0.612 |
May 1, 2024 | 0.612 | 0.005 | 0.82% | 0.607 | 0.627 | 0.597 |
Apr 30, 2024 | 0.622 | -0.010 | -1.58% | 0.632 | 0.642 | 0.612 |
Apr 29, 2024 | 0.632 | -0.040 | -5.95% | 0.672 | 0.682 | 0.627 |
Apr 26, 2024 | 0.652 | -0.015 | -2.25% | 0.667 | 0.672 | 0.647 |
Apr 24, 2024 | 0.697 | -0.025 | -3.46% | 0.722 | 0.727 | 0.692 |
Apr 23, 2024 | 0.682 | 0.020 | 3.02% | 0.662 | 0.687 | 0.647 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
Level 6/9 Help St
CHATSWOOD
NEW SOUTH WALES 2067
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易