交易 Amundi - AMUN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.38 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.42 |
打開 | 66.36 |
1 年變化 | 13.49% |
日範圍 | 65.91 - 68.06 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 63.42 | -0.84 | -1.31% | 64.26 | 64.81 | 63.12 |
Apr 24, 2024 | 64.71 | -0.70 | -1.07% | 65.41 | 65.51 | 64.61 |
Apr 23, 2024 | 64.81 | 0.30 | 0.47% | 64.51 | 65.51 | 64.51 |
Apr 22, 2024 | 64.11 | -0.55 | -0.85% | 64.66 | 64.71 | 63.76 |
Apr 19, 2024 | 63.71 | 0.59 | 0.93% | 63.12 | 63.96 | 62.32 |
Apr 18, 2024 | 63.71 | 0.00 | 0.00% | 63.71 | 63.81 | 63.22 |
Apr 17, 2024 | 63.51 | 0.54 | 0.86% | 62.97 | 63.91 | 62.92 |
Apr 16, 2024 | 63.02 | 0.10 | 0.16% | 62.92 | 63.32 | 62.37 |
Apr 15, 2024 | 64.01 | 0.30 | 0.47% | 63.71 | 64.56 | 63.71 |
Apr 12, 2024 | 63.47 | -0.74 | -1.15% | 64.21 | 65.01 | 63.32 |
Apr 11, 2024 | 63.61 | -0.80 | -1.24% | 64.41 | 65.06 | 63.56 |
Apr 10, 2024 | 65.06 | -0.15 | -0.23% | 65.21 | 65.91 | 64.41 |
Apr 9, 2024 | 65.36 | -0.15 | -0.23% | 65.51 | 66.06 | 65.06 |
Apr 8, 2024 | 65.91 | 0.90 | 1.38% | 65.01 | 66.06 | 65.01 |
Apr 5, 2024 | 64.76 | 0.70 | 1.09% | 64.06 | 64.86 | 63.56 |
Apr 4, 2024 | 65.61 | 0.00 | 0.00% | 65.61 | 66.16 | 65.16 |
Apr 3, 2024 | 65.41 | 2.39 | 3.79% | 63.02 | 65.76 | 62.42 |
Apr 2, 2024 | 63.22 | 0.30 | 0.48% | 62.92 | 64.26 | 62.92 |
Mar 28, 2024 | 63.61 | 0.34 | 0.54% | 63.27 | 63.81 | 63.02 |
Mar 27, 2024 | 62.92 | -0.25 | -0.40% | 63.17 | 63.37 | 62.17 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management |
91-93 Boulevard Pasteur
PARIS
ILE-DE-FRANCE 75015
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易