交易 Amadeus IT Group, S.A. - AMAe CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Spain | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70 |
打開 | 69.9 |
1 年變化 | 14.14% |
日範圍 | 69.07 - 70.14 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 69.45 | -0.40 | -0.57% | 69.85 | 70.22 | 69.05 |
Feb 20, 2025 | 70.00 | -0.44 | -0.62% | 70.44 | 70.76 | 69.91 |
Feb 19, 2025 | 70.32 | -1.14 | -1.60% | 71.46 | 71.94 | 70.30 |
Feb 18, 2025 | 71.56 | -0.08 | -0.11% | 71.64 | 72.50 | 71.44 |
Feb 17, 2025 | 71.84 | -0.20 | -0.28% | 72.04 | 72.30 | 71.52 |
Feb 14, 2025 | 71.96 | 0.40 | 0.56% | 71.56 | 72.40 | 71.14 |
Feb 13, 2025 | 71.78 | -0.60 | -0.83% | 72.38 | 72.48 | 71.64 |
Feb 12, 2025 | 72.06 | 1.20 | 1.69% | 70.86 | 72.12 | 70.86 |
Feb 11, 2025 | 70.66 | -0.50 | -0.70% | 71.16 | 71.42 | 70.54 |
Feb 10, 2025 | 71.18 | 0.24 | 0.34% | 70.94 | 71.18 | 70.74 |
Feb 7, 2025 | 70.76 | -0.48 | -0.67% | 71.24 | 71.50 | 70.66 |
Feb 6, 2025 | 70.98 | -0.90 | -1.25% | 71.88 | 72.04 | 70.52 |
Feb 5, 2025 | 71.74 | 0.58 | 0.82% | 71.16 | 71.76 | 70.92 |
Feb 4, 2025 | 71.34 | 0.94 | 1.34% | 70.40 | 71.62 | 70.20 |
Feb 3, 2025 | 70.20 | 0.77 | 1.11% | 69.43 | 70.38 | 69.25 |
Jan 31, 2025 | 70.90 | 0.82 | 1.17% | 70.08 | 71.00 | 69.77 |
Jan 30, 2025 | 70.16 | 0.33 | 0.47% | 69.83 | 70.32 | 69.15 |
Jan 29, 2025 | 69.81 | 0.18 | 0.26% | 69.63 | 69.92 | 69.15 |
Jan 28, 2025 | 69.31 | 2.28 | 3.40% | 67.03 | 69.39 | 67.03 |
Jan 27, 2025 | 67.11 | 0.36 | 0.54% | 66.75 | 67.43 | 65.97 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
Salvador de Madariaga 1
MADRID
MADRID 28027
ES
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易