交易 AGL Energy Limited - AGLau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.020 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.395 |
打開 | 9.385 |
1 年變化 | 9.32% |
日範圍 | 9.305 - 9.435 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 9.355 | -0.010 | -0.11% | 9.365 | 9.445 | 9.295 |
Apr 23, 2024 | 9.395 | 0.140 | 1.51% | 9.255 | 9.485 | 9.225 |
Apr 22, 2024 | 9.275 | 0.050 | 0.54% | 9.225 | 9.345 | 9.225 |
Apr 19, 2024 | 9.185 | -0.020 | -0.22% | 9.205 | 9.245 | 9.075 |
Apr 18, 2024 | 9.265 | 0.120 | 1.31% | 9.145 | 9.275 | 9.125 |
Apr 17, 2024 | 9.155 | 0.361 | 4.11% | 8.794 | 9.195 | 8.755 |
Apr 16, 2024 | 8.625 | -0.250 | -2.82% | 8.875 | 8.875 | 8.595 |
Apr 15, 2024 | 8.915 | -0.010 | -0.11% | 8.925 | 8.975 | 8.865 |
Apr 12, 2024 | 9.005 | 0.081 | 0.91% | 8.924 | 9.095 | 8.895 |
Apr 11, 2024 | 8.955 | 0.130 | 1.47% | 8.825 | 9.005 | 8.815 |
Apr 10, 2024 | 8.995 | 0.130 | 1.47% | 8.865 | 9.005 | 8.845 |
Apr 9, 2024 | 8.805 | 0.130 | 1.50% | 8.675 | 8.805 | 8.655 |
Apr 8, 2024 | 8.595 | 0.020 | 0.23% | 8.575 | 8.615 | 8.495 |
Apr 5, 2024 | 8.535 | 0.000 | 0.00% | 8.535 | 8.585 | 8.525 |
Apr 4, 2024 | 8.545 | 0.080 | 0.95% | 8.465 | 8.585 | 8.455 |
Apr 3, 2024 | 8.455 | -0.070 | -0.82% | 8.525 | 8.535 | 8.445 |
Apr 2, 2024 | 8.525 | 0.150 | 1.79% | 8.375 | 8.545 | 8.335 |
Apr 1, 2024 | 8.375 | 0.040 | 0.48% | 8.335 | 8.395 | 8.325 |
Mar 28, 2024 | 8.345 | 0.070 | 0.85% | 8.275 | 8.385 | 8.255 |
Mar 27, 2024 | 8.285 | 0.010 | 0.12% | 8.275 | 8.325 | 8.245 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Multiline Utilities |
Locked Bag 14120 MCMC
MELBOURNE
VICTORIA 8001
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易