交易 ADTRAN, Inc. - ADTN CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 29, 2022 | 17.97 | -0.30 | -1.64% | 18.27 | 18.36 | 17.86 |
Jun 28, 2022 | 18.33 | -0.25 | -1.35% | 18.58 | 18.92 | 18.30 |
Jun 27, 2022 | 18.54 | 0.01 | 0.05% | 18.53 | 18.66 | 18.34 |
Jun 24, 2022 | 18.42 | 0.44 | 2.45% | 17.98 | 18.65 | 17.95 |
Jun 23, 2022 | 17.95 | 0.15 | 0.84% | 17.80 | 18.09 | 17.80 |
Jun 22, 2022 | 18.03 | 0.22 | 1.24% | 17.81 | 18.31 | 17.80 |
Jun 21, 2022 | 18.46 | 0.76 | 4.29% | 17.70 | 18.56 | 17.53 |
Jun 17, 2022 | 17.70 | 0.60 | 3.51% | 17.10 | 18.19 | 17.10 |
Jun 16, 2022 | 17.40 | -0.47 | -2.63% | 17.87 | 18.02 | 16.95 |
Jun 15, 2022 | 18.37 | 0.33 | 1.83% | 18.04 | 18.61 | 17.91 |
Jun 14, 2022 | 18.02 | 0.06 | 0.33% | 17.96 | 18.19 | 17.70 |
Jun 13, 2022 | 17.91 | 0.11 | 0.62% | 17.80 | 18.16 | 17.76 |
Jun 10, 2022 | 18.32 | -0.28 | -1.51% | 18.60 | 18.73 | 18.20 |
Jun 9, 2022 | 18.90 | -0.09 | -0.47% | 18.99 | 19.28 | 18.90 |
Jun 8, 2022 | 19.20 | 0.24 | 1.27% | 18.96 | 19.39 | 18.96 |
Jun 7, 2022 | 19.26 | 0.16 | 0.84% | 19.10 | 19.31 | 18.85 |
Jun 6, 2022 | 19.23 | 0.06 | 0.31% | 19.17 | 19.48 | 18.95 |
Jun 3, 2022 | 19.25 | -0.52 | -2.63% | 19.77 | 19.77 | 19.03 |
Jun 2, 2022 | 19.64 | 0.85 | 4.52% | 18.79 | 19.74 | 18.78 |
Jun 1, 2022 | 18.88 | 0.36 | 1.94% | 18.52 | 19.06 | 18.52 |
ADTRAN, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1025.54 | 563.004 | 506.51 | 530.061 | 529.277 |
收入 | 1025.54 | 563.004 | 506.51 | 530.061 | 529.277 |
收入成本,共計 | 698.284 | 344.611 | 288.504 | 310.109 | 325.712 |
毛利 | 327.252 | 218.393 | 218.006 | 219.952 | 203.565 |
總營業費用 | 1098.36 | 577.704 | 516.283 | 570.024 | 563.377 |
銷售/一般/行政費用,總計 | 208.889 | 124.193 | 112.14 | 127.928 | 124.44 |
研究與開發 | 173.757 | 108.489 | 109.345 | 123.331 | 124.547 |
異常費用(收入) | 17.433 | 0.411 | 6.294 | 8.656 | -11.322 |
營業收入 | -72.827 | -14.7 | -9.773 | -39.963 | -34.1 |
利息收入(費用),非經營淨值 | -12.653 | 4.571 | 6.781 | 13.688 | -0.544 |
其他,淨值 | 14.517 | 3.824 | -3.254 | 1.498 | 1.273 |
稅前淨收入 | -70.963 | -6.305 | -6.246 | -24.777 | -33.371 |
稅後淨收入 | -8.888 | -8.635 | 2.378 | -52.982 | -23.342 |
未計算非常項目前的淨收益 | -2.037 | -8.635 | 2.378 | -52.982 | -23.342 |
淨收入 | -2.037 | -8.635 | 2.378 | -52.982 | -19.342 |
普通股股東可獲收益 (不含非經常性項目) | -2.037 | -8.635 | 2.378 | -52.982 | -23.342 |
普通股股東可獲收益 (含非經常性項目) | -2.037 | -8.635 | 2.378 | -52.982 | -19.342 |
攤薄淨收入 | -2.037 | -8.635 | 2.378 | -52.982 | -19.342 |
攤薄後加權平均股 | 62.346 | 48.582 | 48.288 | 47.836 | 47.88 |
扣除特別項目的每股攤薄盈利 | -0.03267 | -0.17774 | 0.04925 | -1.10758 | -0.48751 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
每股正常攤薄盈利 | 0.16606 | -0.17224 | 0.18512 | -0.92202 | -0.64121 |
非常規項目總計 | 4 | ||||
少數股東權益 | 6.851 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 358.271 | 340.709 | 172.038 | 154.518 | 154.158 |
收入 | 358.271 | 340.709 | 172.038 | 154.518 | 154.158 |
收入成本,共計 | 250.868 | 237.682 | 109.532 | 100.202 | 99.722 |
毛利 | 107.403 | 103.027 | 62.506 | 54.316 | 54.436 |
總營業費用 | 391.145 | 388.727 | 163.905 | 154.586 | 161.396 |
銷售/一般/行政費用,總計 | 78.243 | 47.38 | 27.873 | 27.891 | 35.065 |
研究與開發 | 61.57 | 59.196 | 26.5 | 26.491 | 26.507 |
異常費用(收入) | 0.464 | 16.969 | 0 | 0.002 | 0.102 |
營業收入 | -32.874 | -48.018 | 8.133 | -0.068 | -7.238 |
利息收入(費用),非經營淨值 | -1.242 | -3.647 | -4.523 | -3.241 | 0.76 |
其他,淨值 | 11.568 | 2.494 | 0.681 | -0.226 | 1.151 |
稅前淨收入 | -22.548 | -49.171 | 4.291 | -3.535 | -5.327 |
稅後淨收入 | 34.955 | -44.859 | 2.143 | -1.127 | -4.19 |
未計算非常項目前的淨收益 | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
淨收入 | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
普通股股東可獲收益 (不含非經常性項目) | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
普通股股東可獲收益 (含非經常性項目) | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
攤薄淨收入 | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
攤薄後加權平均股 | 79.243 | 73.036 | 49.809 | 49.113 | 48.918 |
扣除特別項目的每股攤薄盈利 | 0.49066 | -0.57416 | 0.04302 | -0.02295 | -0.08565 |
Dividends per Share - Common Stock Primary Issue | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
每股正常攤薄盈利 | 0.49446 | -0.42314 | 0.04302 | -0.02292 | -0.0843 |
Depreciation / Amortization | 27.5 | ||||
少數股東權益 | 3.926 | 2.925 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 376.325 | 317.418 | 320.31 | 355.426 | 413.114 |
現金和短期投資 | 56.953 | 63.292 | 107.016 | 108.75 | 102.562 |
現金等價物 | 56.603 | 60.161 | 73.773 | 105.504 | 86.433 |
短期投資 | 0.35 | 3.131 | 33.243 | 3.246 | 16.129 |
應收賬款總額,淨額 | 169.97 | 120.358 | 107.097 | 136.084 | 170.728 |
Accounts Receivable - Trade, Net | 159.206 | 98.89 | 90.531 | 99.385 | 144.15 |
Total Inventory | 139.891 | 125.457 | 98.305 | 99.848 | 122.542 |
Prepaid Expenses | 9.296 | 8.293 | 7.892 | 10.744 | 17.282 |
Total Assets | 569.017 | 525.679 | 545.118 | 628.027 | 669.094 |
Property/Plant/Equipment, Total - Net | 60.688 | 67.708 | 82.16 | 80.635 | 85.079 |
Property/Plant/Equipment, Total - Gross | 340.194 | 337.022 | 340.769 | 346.099 | 338.924 |
Accumulated Depreciation, Total | -279.506 | -269.314 | -258.609 | -265.464 | -253.845 |
Goodwill, Net | 6.968 | 6.968 | 6.968 | 7.106 | 3.492 |
Intangibles, Net | 19.293 | 23.47 | 27.821 | 33.183 | 4.661 |
Long Term Investments | 70.615 | 80.13 | 94.489 | 108.822 | 130.256 |
Other Long Term Assets, Total | 35.128 | 29.985 | 13.37 | 42.855 | 32.492 |
Total Current Liabilities | 155.359 | 94.193 | 112.711 | 118.01 | 106.818 |
Accounts Payable | 102.489 | 49.929 | 44.87 | 61.054 | 60.632 |
Accrued Expenses | 28.573 | 28.871 | 27.766 | 26.498 | 29.18 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 24.297 | 15.393 | 15.475 | 30.458 | 17.006 |
Total Liabilities | 211.915 | 152.735 | 164.692 | 181.748 | 171.183 |
Total Long Term Debt | 0 | 0 | 0 | 24.6 | 25.6 |
Long Term Debt | 0 | 24.6 | 25.6 | ||
Other Liabilities, Total | 56.556 | 58.542 | 51.981 | 39.138 | 38.765 |
Total Equity | 357.102 | 372.944 | 380.426 | 446.279 | 497.911 |
Common Stock | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 |
Additional Paid-In Capital | 288.946 | 281.466 | 274.632 | 267.67 | 260.515 |
Retained Earnings (Accumulated Deficit) | 740.82 | 781.813 | 806.702 | 883.975 | 922.178 |
Treasury Stock - Common | -661.547 | -679.493 | -685.288 | -691.747 | -682.284 |
Other Equity, Total | -11.362 | -11.671 | -16.133 | -14.416 | -3.295 |
Total Liabilities & Shareholders’ Equity | 569.017 | 525.679 | 545.118 | 628.027 | 669.094 |
Total Common Shares Outstanding | 49.063 | 48.241 | 48.02 | 47.751 | 48.485 |
Current Port. of LT Debt/Capital Leases | 0 | 24.6 | |||
Unrealized Gain (Loss) | -0.552 | 0.032 | -0.284 | ||
Other Current Assets, Total | 0.215 | 0.018 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 402.141 | 376.325 | 349.53 | 344.497 | 324.345 |
現金和短期投資 | 54.408 | 56.953 | 78.113 | 72.745 | 67.869 |
現金等價物 | 53.979 | 56.603 | 75.503 | 69.927 | 63.777 |
短期投資 | 0.429 | 0.35 | 2.61 | 2.818 | 4.092 |
應收賬款總額,淨額 | 167.484 | 169.97 | 134.013 | 142.856 | 125.87 |
Accounts Receivable - Trade, Net | 158.354 | 159.206 | 125.145 | 123.705 | 104.107 |
Total Inventory | 171.121 | 139.891 | 127.241 | 119.012 | 122.862 |
Prepaid Expenses | 9.076 | 9.296 | 10.061 | 9.83 | 7.625 |
Other Current Assets, Total | 0.052 | 0.215 | 0.102 | 0.054 | 0.119 |
Total Assets | 589.092 | 569.017 | 557.912 | 551.426 | 530.763 |
Property/Plant/Equipment, Total - Net | 54.384 | 55.766 | 56.556 | 58.27 | 60.157 |
Property/Plant/Equipment, Total - Gross | 336.237 | 335.272 | 333.955 | 332.985 | 331.796 |
Accumulated Depreciation, Total | -281.853 | -279.506 | -277.399 | -274.715 | -271.639 |
Goodwill, Net | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 |
Intangibles, Net | 18.405 | 19.293 | 20.291 | 21.354 | 22.384 |
Long Term Investments | 67.713 | 70.615 | 83.935 | 82.778 | 81.266 |
Other Long Term Assets, Total | 39.481 | 40.05 | 40.632 | 37.559 | 35.643 |
Total Current Liabilities | 182.773 | 155.359 | 134.044 | 116.069 | 102.155 |
Accounts Payable | 127.111 | 102.489 | 79.074 | 66.499 | 55.476 |
Accrued Expenses | 32.689 | 28.573 | 32.662 | 31.336 | 30.457 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 22.973 | 24.297 | 22.308 | 18.234 | 16.222 |
Total Liabilities | 236.776 | 211.915 | 194.159 | 175.911 | 160.388 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 54.003 | 56.556 | 60.115 | 59.842 | 58.233 |
Total Equity | 352.316 | 357.102 | 363.753 | 375.515 | 370.375 |
Common Stock | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 |
Additional Paid-In Capital | 290.839 | 288.946 | 286.923 | 285.081 | 283.273 |
Retained Earnings (Accumulated Deficit) | 734.249 | 740.82 | 760.398 | 776.054 | 776.121 |
Treasury Stock - Common | -660.013 | -661.547 | -669.899 | -673.277 | -676.221 |
Unrealized Gain (Loss) | -1.276 | -0.552 | -0.316 | -0.255 | -0.16 |
Other Equity, Total | -12.28 | -11.362 | -14.15 | -12.885 | -13.435 |
Total Liabilities & Shareholders’ Equity | 589.092 | 569.017 | 557.912 | 551.426 | 530.763 |
Total Common Shares Outstanding | 49.133 | 49.063 | 48.68 | 48.524 | 48.388 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -8.635 | 2.378 | -52.982 | -19.342 | 23.84 |
經營活動産生的現金 | 3.008 | -16.518 | -2.472 | 55.454 | -42.379 |
經營活動産生的現金 | 16.084 | 16.627 | 17.771 | 15.891 | 15.692 |
Deferred Taxes | -1.784 | -1.356 | 30.07 | -17.257 | 14.073 |
非現金物品 | 2.465 | 1.313 | -2.863 | -0.1 | 3.028 |
Cash Taxes Paid | 1.78 | 7.609 | 9.357 | 4.104 | 2.988 |
已付現金利息 | 0.013 | 0.024 | 0.512 | 0.534 | 0.555 |
營運資金的變化 | -5.122 | -35.48 | 5.532 | 76.262 | -99.012 |
投資活動産生的現金 | 10.266 | 41.399 | -9.791 | 0.285 | 66.042 |
資本支出 | -5.669 | -6.413 | -9.494 | -8.11 | -14.72 |
其他投資現金流量項目,總計 | 15.935 | 47.812 | -0.297 | 8.395 | 80.762 |
融資活動産生的現金 | -12.958 | -42.977 | -17.87 | -32.416 | -22.404 |
融資現金流項目 | -1.86 | -1.043 | |||
Total Cash Dividends Paid | -17.529 | -17.334 | -17.212 | -17.267 | -17.368 |
股票的發行(報廢),淨額 | 6.431 | 0 | 0.342 | -14.049 | -3.936 |
債務的發行(退還),淨額 | 0 | -24.6 | -1 | -1.1 | -1.1 |
外彙效應 | -3.677 | 4.502 | -1.598 | -4.252 | 5.279 |
現金淨變化 | -3.361 | -13.594 | -31.731 | 19.071 | 6.538 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -1.127 | -8.635 | -4.445 | 5.982 | 0.896 |
Cash From Operating Activities | 4.869 | 3.008 | 28.891 | 18.213 | 10.685 |
Cash From Operating Activities | 3.661 | 16.084 | 12.246 | 8.232 | 4.122 |
Non-Cash Items | 5.135 | 2.465 | 2.226 | 0.413 | 0.73 |
Changes in Working Capital | -2.8 | -5.122 | 18.427 | 3.145 | 4.937 |
Cash From Investing Activities | -2.7 | 10.266 | -3.62 | -1.734 | -2.004 |
Capital Expenditures | -1.461 | -5.669 | -3.572 | -2.21 | -0.741 |
Other Investing Cash Flow Items, Total | -1.239 | 15.935 | -0.048 | 0.476 | -1.263 |
Cash From Financing Activities | -3.924 | -12.958 | -7.126 | -5.296 | -3.23 |
Financing Cash Flow Items | -0.054 | -1.86 | -0.113 | -0.113 | -0.113 |
Total Cash Dividends Paid | -4.438 | -17.529 | -13.124 | -8.735 | -4.361 |
Issuance (Retirement) of Stock, Net | 0.568 | 6.431 | 6.111 | 3.552 | 1.244 |
Foreign Exchange Effects | -1.032 | -3.677 | -2.719 | -1.381 | -1.734 |
Net Change in Cash | -2.787 | -3.361 | 15.426 | 9.802 | 3.717 |
Deferred Taxes | -1.784 | 0.437 | 0.441 | ||
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Communications & Networking (NEC) |
901 Explorer Blvd
HUNTSVILLE
ALABAMA 35806
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易