差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 ADTRAN, Inc. - ADTN CFD

17.97
2.24%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.07
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 18.33
開盤價* 18.19
1 年變化* 1.17%
日範圍* 17.88 - 18.19
52 周範圍 14.80-25.47
平均交易量（10 天） 578.55K
平均交易量（3 個月） 10.81M
市值 1.24B
市盈率 -100.00K
流通股 78.63M
收入 1.03B
EPS -0.06
股息（收益率 %） 2.28137
貝塔 1.42
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Jun 29, 2022 17.97 -0.30 -1.64% 18.27 18.36 17.86
Jun 28, 2022 18.33 -0.25 -1.35% 18.58 18.92 18.30
Jun 27, 2022 18.54 0.01 0.05% 18.53 18.66 18.34
Jun 24, 2022 18.42 0.44 2.45% 17.98 18.65 17.95
Jun 23, 2022 17.95 0.15 0.84% 17.80 18.09 17.80
Jun 22, 2022 18.03 0.22 1.24% 17.81 18.31 17.80
Jun 21, 2022 18.46 0.76 4.29% 17.70 18.56 17.53
Jun 17, 2022 17.70 0.60 3.51% 17.10 18.19 17.10
Jun 16, 2022 17.40 -0.47 -2.63% 17.87 18.02 16.95
Jun 15, 2022 18.37 0.33 1.83% 18.04 18.61 17.91
Jun 14, 2022 18.02 0.06 0.33% 17.96 18.19 17.70
Jun 13, 2022 17.91 0.11 0.62% 17.80 18.16 17.76
Jun 10, 2022 18.32 -0.28 -1.51% 18.60 18.73 18.20
Jun 9, 2022 18.90 -0.09 -0.47% 18.99 19.28 18.90
Jun 8, 2022 19.20 0.24 1.27% 18.96 19.39 18.96
Jun 7, 2022 19.26 0.16 0.84% 19.10 19.31 18.85
Jun 6, 2022 19.23 0.06 0.31% 19.17 19.48 18.95
Jun 3, 2022 19.25 -0.52 -2.63% 19.77 19.77 19.03
Jun 2, 2022 19.64 0.85 4.52% 18.79 19.74 18.78
Jun 1, 2022 18.88 0.36 1.94% 18.52 19.06 18.52

ADTRAN, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 1025.54 563.004 506.51 530.061 529.277
收入 1025.54 563.004 506.51 530.061 529.277
收入成本，共計 698.284 344.611 288.504 310.109 325.712
毛利 327.252 218.393 218.006 219.952 203.565
總營業費用 1098.36 577.704 516.283 570.024 563.377
銷售/一般/行政費用，總計 208.889 124.193 112.14 127.928 124.44
研究與開發 173.757 108.489 109.345 123.331 124.547
異常費用（收入） 17.433 0.411 6.294 8.656 -11.322
營業收入 -72.827 -14.7 -9.773 -39.963 -34.1
利息收入（費用），非經營淨值 -12.653 4.571 6.781 13.688 -0.544
其他，淨值 14.517 3.824 -3.254 1.498 1.273
稅前淨收入 -70.963 -6.305 -6.246 -24.777 -33.371
稅後淨收入 -8.888 -8.635 2.378 -52.982 -23.342
未計算非常項目前的淨收益 -2.037 -8.635 2.378 -52.982 -23.342
淨收入 -2.037 -8.635 2.378 -52.982 -19.342
普通股股東可獲收益 (不含非經常性項目) -2.037 -8.635 2.378 -52.982 -23.342
普通股股東可獲收益 (含非經常性項目) -2.037 -8.635 2.378 -52.982 -19.342
攤薄淨收入 -2.037 -8.635 2.378 -52.982 -19.342
攤薄後加權平均股 62.346 48.582 48.288 47.836 47.88
扣除特別項目的每股攤薄盈利 -0.03267 -0.17774 0.04925 -1.10758 -0.48751
Dividends per Share - Common Stock Primary Issue 0.36 0.36 0.36 0.36 0.36
每股正常攤薄盈利 0.16606 -0.17224 0.18512 -0.92202 -0.64121
非常規項目總計 4
少數股東權益 6.851
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 358.271 340.709 172.038 154.518 154.158
收入 358.271 340.709 172.038 154.518 154.158
收入成本，共計 250.868 237.682 109.532 100.202 99.722
毛利 107.403 103.027 62.506 54.316 54.436
總營業費用 391.145 388.727 163.905 154.586 161.396
銷售/一般/行政費用，總計 78.243 47.38 27.873 27.891 35.065
研究與開發 61.57 59.196 26.5 26.491 26.507
異常費用（收入） 0.464 16.969 0 0.002 0.102
營業收入 -32.874 -48.018 8.133 -0.068 -7.238
利息收入（費用），非經營淨值 -1.242 -3.647 -4.523 -3.241 0.76
其他，淨值 11.568 2.494 0.681 -0.226 1.151
稅前淨收入 -22.548 -49.171 4.291 -3.535 -5.327
稅後淨收入 34.955 -44.859 2.143 -1.127 -4.19
未計算非常項目前的淨收益 38.881 -41.934 2.143 -1.127 -4.19
淨收入 38.881 -41.934 2.143 -1.127 -4.19
普通股股東可獲收益 (不含非經常性項目) 38.881 -41.934 2.143 -1.127 -4.19
普通股股東可獲收益 (含非經常性項目) 38.881 -41.934 2.143 -1.127 -4.19
攤薄淨收入 38.881 -41.934 2.143 -1.127 -4.19
攤薄後加權平均股 79.243 73.036 49.809 49.113 48.918
扣除特別項目的每股攤薄盈利 0.49066 -0.57416 0.04302 -0.02295 -0.08565
Dividends per Share - Common Stock Primary Issue 0.09 0.09 0.09 0.09 0.09
每股正常攤薄盈利 0.49446 -0.42314 0.04302 -0.02292 -0.0843
Depreciation / Amortization 27.5
少數股東權益 3.926 2.925
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 376.325 317.418 320.31 355.426 413.114
現金和短期投資 56.953 63.292 107.016 108.75 102.562
現金等價物 56.603 60.161 73.773 105.504 86.433
短期投資 0.35 3.131 33.243 3.246 16.129
應收賬款總額，淨額 169.97 120.358 107.097 136.084 170.728
Accounts Receivable - Trade, Net 159.206 98.89 90.531 99.385 144.15
Total Inventory 139.891 125.457 98.305 99.848 122.542
Prepaid Expenses 9.296 8.293 7.892 10.744 17.282
Total Assets 569.017 525.679 545.118 628.027 669.094
Property/Plant/Equipment, Total - Net 60.688 67.708 82.16 80.635 85.079
Property/Plant/Equipment, Total - Gross 340.194 337.022 340.769 346.099 338.924
Accumulated Depreciation, Total -279.506 -269.314 -258.609 -265.464 -253.845
Goodwill, Net 6.968 6.968 6.968 7.106 3.492
Intangibles, Net 19.293 23.47 27.821 33.183 4.661
Long Term Investments 70.615 80.13 94.489 108.822 130.256
Other Long Term Assets, Total 35.128 29.985 13.37 42.855 32.492
Total Current Liabilities 155.359 94.193 112.711 118.01 106.818
Accounts Payable 102.489 49.929 44.87 61.054 60.632
Accrued Expenses 28.573 28.871 27.766 26.498 29.18
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 24.297 15.393 15.475 30.458 17.006
Total Liabilities 211.915 152.735 164.692 181.748 171.183
Total Long Term Debt 0 0 0 24.6 25.6
Long Term Debt 0 24.6 25.6
Other Liabilities, Total 56.556 58.542 51.981 39.138 38.765
Total Equity 357.102 372.944 380.426 446.279 497.911
Common Stock 0.797 0.797 0.797 0.797 0.797
Additional Paid-In Capital 288.946 281.466 274.632 267.67 260.515
Retained Earnings (Accumulated Deficit) 740.82 781.813 806.702 883.975 922.178
Treasury Stock - Common -661.547 -679.493 -685.288 -691.747 -682.284
Other Equity, Total -11.362 -11.671 -16.133 -14.416 -3.295
Total Liabilities & Shareholders’ Equity 569.017 525.679 545.118 628.027 669.094
Total Common Shares Outstanding 49.063 48.241 48.02 47.751 48.485
Current Port. of LT Debt/Capital Leases 0 24.6
Unrealized Gain (Loss) -0.552 0.032 -0.284
Other Current Assets, Total 0.215 0.018
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 402.141 376.325 349.53 344.497 324.345
現金和短期投資 54.408 56.953 78.113 72.745 67.869
現金等價物 53.979 56.603 75.503 69.927 63.777
短期投資 0.429 0.35 2.61 2.818 4.092
應收賬款總額，淨額 167.484 169.97 134.013 142.856 125.87
Accounts Receivable - Trade, Net 158.354 159.206 125.145 123.705 104.107
Total Inventory 171.121 139.891 127.241 119.012 122.862
Prepaid Expenses 9.076 9.296 10.061 9.83 7.625
Other Current Assets, Total 0.052 0.215 0.102 0.054 0.119
Total Assets 589.092 569.017 557.912 551.426 530.763
Property/Plant/Equipment, Total - Net 54.384 55.766 56.556 58.27 60.157
Property/Plant/Equipment, Total - Gross 336.237 335.272 333.955 332.985 331.796
Accumulated Depreciation, Total -281.853 -279.506 -277.399 -274.715 -271.639
Goodwill, Net 6.968 6.968 6.968 6.968 6.968
Intangibles, Net 18.405 19.293 20.291 21.354 22.384
Long Term Investments 67.713 70.615 83.935 82.778 81.266
Other Long Term Assets, Total 39.481 40.05 40.632 37.559 35.643
Total Current Liabilities 182.773 155.359 134.044 116.069 102.155
Accounts Payable 127.111 102.489 79.074 66.499 55.476
Accrued Expenses 32.689 28.573 32.662 31.336 30.457
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 22.973 24.297 22.308 18.234 16.222
Total Liabilities 236.776 211.915 194.159 175.911 160.388
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 54.003 56.556 60.115 59.842 58.233
Total Equity 352.316 357.102 363.753 375.515 370.375
Common Stock 0.797 0.797 0.797 0.797 0.797
Additional Paid-In Capital 290.839 288.946 286.923 285.081 283.273
Retained Earnings (Accumulated Deficit) 734.249 740.82 760.398 776.054 776.121
Treasury Stock - Common -660.013 -661.547 -669.899 -673.277 -676.221
Unrealized Gain (Loss) -1.276 -0.552 -0.316 -0.255 -0.16
Other Equity, Total -12.28 -11.362 -14.15 -12.885 -13.435
Total Liabilities & Shareholders’ Equity 589.092 569.017 557.912 551.426 530.763
Total Common Shares Outstanding 49.133 49.063 48.68 48.524 48.388
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -8.635 2.378 -52.982 -19.342 23.84
經營活動産生的現金 3.008 -16.518 -2.472 55.454 -42.379
經營活動産生的現金 16.084 16.627 17.771 15.891 15.692
Deferred Taxes -1.784 -1.356 30.07 -17.257 14.073
非現金物品 2.465 1.313 -2.863 -0.1 3.028
Cash Taxes Paid 1.78 7.609 9.357 4.104 2.988
已付現金利息 0.013 0.024 0.512 0.534 0.555
營運資金的變化 -5.122 -35.48 5.532 76.262 -99.012
投資活動産生的現金 10.266 41.399 -9.791 0.285 66.042
資本支出 -5.669 -6.413 -9.494 -8.11 -14.72
其他投資現金流量項目，總計 15.935 47.812 -0.297 8.395 80.762
融資活動産生的現金 -12.958 -42.977 -17.87 -32.416 -22.404
融資現金流項目 -1.86 -1.043
Total Cash Dividends Paid -17.529 -17.334 -17.212 -17.267 -17.368
股票的發行（報廢），淨額 6.431 0 0.342 -14.049 -3.936
債務的發行（退還），淨額 0 -24.6 -1 -1.1 -1.1
外彙效應 -3.677 4.502 -1.598 -4.252 5.279
現金淨變化 -3.361 -13.594 -31.731 19.071 6.538
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -1.127 -8.635 -4.445 5.982 0.896
Cash From Operating Activities 4.869 3.008 28.891 18.213 10.685
Cash From Operating Activities 3.661 16.084 12.246 8.232 4.122
Non-Cash Items 5.135 2.465 2.226 0.413 0.73
Changes in Working Capital -2.8 -5.122 18.427 3.145 4.937
Cash From Investing Activities -2.7 10.266 -3.62 -1.734 -2.004
Capital Expenditures -1.461 -5.669 -3.572 -2.21 -0.741
Other Investing Cash Flow Items, Total -1.239 15.935 -0.048 0.476 -1.263
Cash From Financing Activities -3.924 -12.958 -7.126 -5.296 -3.23
Financing Cash Flow Items -0.054 -1.86 -0.113 -0.113 -0.113
Total Cash Dividends Paid -4.438 -17.529 -13.124 -8.735 -4.361
Issuance (Retirement) of Stock, Net 0.568 6.431 6.111 3.552 1.244
Foreign Exchange Effects -1.032 -3.677 -2.719 -1.381 -1.734
Net Change in Cash -2.787 -3.361 15.426 9.802 3.717
Deferred Taxes -1.784 0.437 0.441
Issuance (Retirement) of Debt, Net 0 0 0 0

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Communications & Networking (NEC)

901 Explorer Blvd
HUNTSVILLE
ALABAMA 35806
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

73.61 Price
+0.970% 1D Chg, %
多頭倉位隔夜費用 -0.0153%
空頭倉位隔夜費用 -0.0066%
隔夜費時間 21:00 (UTC)
價差 0.03

Gold

1,966.86 Price
+0.520% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,655.30 Price
-0.310% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.54 Price
+12.900% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00547

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易