差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Achieve Life Sciences, Inc. - ACHV CFD

4.91
1.64%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.27
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 4.87
開盤價* 4.88
1 年變化* -1.21%
日範圍* 4.79 - 4.95
52 周範圍 2.00-8.13
平均交易量（10 天） 105.82K
平均交易量（3 個月） 2.12M
市值 77.85M
市盈率 -100.00K
流通股 17.93M
收入 N/A
EPS -3.99
股息（收益率 %） N/A
貝塔 1.46
下一個財報發布日期 May 10, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Jun 29, 2022 4.91 0.03 0.61% 4.88 4.95 4.79
Jun 28, 2022 4.87 -0.23 -4.51% 5.10 5.20 4.85
Jun 27, 2022 5.10 0.02 0.39% 5.08 5.14 4.91
Jun 24, 2022 5.15 0.05 0.98% 5.10 5.24 5.00
Jun 23, 2022 5.06 -0.08 -1.56% 5.14 5.32 5.06
Jun 22, 2022 5.12 0.03 0.59% 5.09 5.37 5.09
Jun 21, 2022 5.29 -0.24 -4.34% 5.53 5.63 5.28
Jun 17, 2022 5.49 0.01 0.18% 5.48 5.69 5.34
Jun 16, 2022 5.48 -0.35 -6.00% 5.83 5.83 5.45
Jun 15, 2022 5.90 -0.05 -0.84% 5.95 6.07 5.82
Jun 14, 2022 5.94 -0.13 -2.14% 6.07 6.12 5.87
Jun 13, 2022 5.99 -0.22 -3.54% 6.21 6.25 5.92
Jun 10, 2022 6.39 -0.16 -2.44% 6.55 6.55 6.39
Jun 9, 2022 6.57 0.06 0.92% 6.51 6.63 6.51
Jun 8, 2022 6.58 0.19 2.97% 6.39 6.60 6.39
Jun 7, 2022 6.55 0.09 1.39% 6.46 6.62 6.39
Jun 6, 2022 6.47 -0.14 -2.12% 6.61 6.71 6.46
Jun 3, 2022 6.63 -0.03 -0.45% 6.66 6.74 6.56
Jun 2, 2022 6.60 0.04 0.61% 6.56 6.63 6.56
Jun 1, 2022 6.54 -0.23 -3.40% 6.77 6.80 6.42

Achieve Life Sciences, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 5.062 0 0 0 0 0
收入 5.062
總營業費用 26.254 5.16 12.813 16.528 14.75 33.094
銷售/一般/行政費用，總計 8.933 3.531 6.945 6.854 7.868 9.128
研究與開發 14.788 3.101 5.868 9.674 6.882 23.966
異常費用（收入） 2.533 -1.472 0 0
營業收入 -21.192 -5.16 -12.813 -16.528 -14.75 -33.094
利息收入（費用），非經營淨值 0.203 0.021 0.171 0.17 0.069 0.017
其他，淨值 0.86 0.115 -0.045 -0.037 -0.049 -0.075
稅前淨收入 -20.129 -13.634 -12.687 -16.395 -14.73 -33.152
稅後淨收入 -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
未計算非常項目前的淨收益 -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
淨收入 -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
普通股股東可獲收益 (不含非經常性項目) -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
普通股股東可獲收益 (含非經常性項目) -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
攤薄淨收入 -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
攤薄後加權平均股 0.01361 0.02397 0.17551 0.41232 2.71891 8.11984
扣除特別項目的每股攤薄盈利 -1478.62 -441.473 -72.2861 -39.7628 -5.41761 -4.08284
每股正常攤薄盈利 -1292.55 -247.927 -72.2861 -39.7628 -5.41761 -4.08284
Gain (Loss) on Sale of Assets -8.61 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 0 0 0 0 0
總營業費用 7.984 11.302 6.693 7.115 7.226
銷售/一般/行政費用，總計 2.342 2.075 2.102 2.609 2.838
研究與開發 5.642 9.227 4.591 4.506 4.388
營業收入 -7.984 -11.302 -6.693 -7.115 -7.226
利息收入（費用），非經營淨值 0.008 0.003 0.003 0.003 -0.353
其他，淨值 -0.023 -0.012 -0.001 -0.039 0.006
稅前淨收入 -7.999 -11.311 -6.691 -7.151 -7.573
稅後淨收入 -7.999 -11.311 -6.691 -7.151 -7.573
未計算非常項目前的淨收益 -7.999 -11.311 -6.691 -7.151 -7.573
淨收入 -7.999 -11.311 -6.691 -7.151 -7.573
普通股股東可獲收益 (不含非經常性項目) -7.999 -11.311 -6.691 -7.151 -7.573
普通股股東可獲收益 (含非經常性項目) -7.999 -11.311 -6.691 -7.151 -7.573
攤薄淨收入 -7.999 -11.311 -6.691 -7.151 -7.573
攤薄後加權平均股 6.13182 7.3906 9.45224 9.4682 9.45875
扣除特別項目的每股攤薄盈利 -1.30451 -1.53046 -0.70787 -0.75527 -0.80063
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -1.30451 -1.53046 -0.70787 -0.75527 -0.80063
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 26.927 5.908 15.537 17.334 36.975 44.594
現金和短期投資 25.463 5.284 14.604 16.664 35.853 43.022
Cash 1.8
現金等價物 11.931 5.284 9.515 16.664 35.853 43.022
短期投資 11.732 5.089
應收賬款總額，淨額 0.51 0.009 0.007 0.008 0.153
Accounts Receivable - Trade, Net 0.478 0.009 0.007 0.008
Prepaid Expenses 0.954 0.393 0.926 0.662 1.122 1.419
Total Assets 27.47 9.892 19.084 21.078 40.298 47.516
Property/Plant/Equipment, Total - Net 0.258 0.059 0.035 0.386 0.188 0.079
Property/Plant/Equipment, Total - Gross 1.707 1.144 0.755 0.986 0.82 0.366
Accumulated Depreciation, Total -1.449 -1.085 -0.72 -0.6 -0.632 -0.287
Other Long Term Assets, Total 0.285 0.359 0.168 0.237 0.237 0.168
Total Current Liabilities 8.455 2.013 3.27 2.869 2.935 4.55
Accounts Payable 2.121 0.213 0.144 0.859 0.332 0.841
Accrued Expenses 6.045 1.773 3.126 2.01 2.603 3.709
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.057 0.027
Other Current Liabilities, Total 0.232 0
Total Liabilities 8.504 2.013 3.282 3.028 3.012 19.474
Total Long Term Debt 0.049 0 0 0 0 14.92
Long Term Debt 0.049 14.92
Total Equity 18.966 7.879 15.802 18.05 37.286 28.042
Common Stock 0.029 0.012 0.018 0.041 0.076 0.079
Additional Paid-In Capital 213.239 20.556 41.161 63.709 97.64 121.545
Retained Earnings (Accumulated Deficit) -196.942 -12.694 -25.381 -45.704 -60.434 -93.586
Other Equity, Total 2.64 0.005 0.004 0.004 0.004 0.004
Total Liabilities & Shareholders’ Equity 27.47 9.892 19.084 21.078 40.298 47.516
Total Common Shares Outstanding 0.01365 0.05978 0.33606 1.47426 6.11174 9.45354
Other Current Assets, Total 0.222 0
Goodwill, Net 1.034 1.034 1.034 1.034 1.034
Intangibles, Net 2.532 2.31 2.087 1.864 1.641
Deferred Income Tax 0
Other Liabilities, Total 0.012 0.159 0.077 0.004
Total Preferred Shares Outstanding 0.00058 0.00112 0
Redeemable Preferred Stock 0 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 30.439 42.431 34.733 44.594 37.692
現金和短期投資 29.637 42.001 33.312 43.022 36.337
現金等價物 29.637 42.001 33.312 43.022 36.337
Prepaid Expenses 0.802 0.43 1.27 1.419 1.355
Total Assets 33.662 45.565 37.799 47.516 40.614
Property/Plant/Equipment, Total - Net 0.141 0.121 0.1 0.079 0.049
Goodwill, Net 1.034 1.034 1.034 1.034 1.034
Intangibles, Net 1.809 1.752 1.697 1.641 1.586
Other Long Term Assets, Total 0.239 0.227 0.235 0.168 0.253
Total Current Liabilities 3.515 4.67 3.076 4.55 4.01
Accounts Payable 0.585 0.575 0.815 0.841 0.418
Accrued Expenses 2.93 4.095 2.261 3.709 3.592
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 3.574 4.711 3.099 19.474 19.181
Total Long Term Debt 0 0 0 14.92 15.171
Other Liabilities, Total 0.059 0.041 0.023 0.004 0
Total Equity 30.088 40.854 34.7 28.042 21.433
Redeemable Preferred Stock 0
Common Stock 0.076 0.079 0.079 0.079 0.079
Additional Paid-In Capital 98.441 120.515 121.052 121.545 122.509
Retained Earnings (Accumulated Deficit) -68.433 -79.744 -86.435 -93.586 -101.159
Other Equity, Total 0.004 0.004 0.004 0.004 0.004
Total Liabilities & Shareholders’ Equity 33.662 45.565 37.799 47.516 40.614
Total Common Shares Outstanding 6.14992 9.45222 9.45354 9.45354 9.47358
Total Preferred Shares Outstanding 0 0
應收賬款總額，淨額 0.151 0.153 0
Long Term Debt 14.92 15.171
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
經營活動産生的現金 -29.683 -9.107 -10.623 -15.216 -13.474 -29.44
經營活動産生的現金 0.188 0.059 0.06 0.031 0.032 0.027
非現金物品 0.978 7.336 0.854 1.198 1.286 2.228
營運資金的變化 -10.72 -3.091 0.928 -0.273 -0.285 1.234
投資活動産生的現金 10.608 12.648 -5.125 5.036 -0.017
資本支出 -0.046 -0.046 -0.053 -0.017
其他投資現金流量項目，總計 10.654 12.648 -5.079 5.089
融資活動産生的現金 -0.002 2.001 19.757 17.325 32.68 36.61
融資現金流項目 -0.002 1.937 4.96 12.334 27.87
股票的發行（報廢），淨額 0 0.064 14.797 4.991 4.81 21.681
外彙效應 0 -0.001 0 0.004 -0.001
現金淨變化 -19.077 5.541 4.009 7.149 19.189 7.169
Amortization 0.223 0.222 0.223 0.223 0.223
Deferred Taxes -3.051
債務的發行（退還），淨額 0 14.929
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -7.999 -19.31 -26.001 -33.152 -7.573
Cash From Operating Activities -6.452 -15.528 -24.222 -29.44 -6.779
Cash From Operating Activities 0.064 0.127 0.188 0.25
Non-Cash Items 0.565 1.204 1.734 2.228 1.12
Changes in Working Capital 0.918 2.451 -0.143 1.234 -0.386
Cash From Investing Activities 0 0 0
Capital Expenditures 0 0 0
Cash From Financing Activities 0.236 21.674 21.682 36.61 0.095
Issuance (Retirement) of Stock, Net 0.236 21.674 21.682 21.681 0.024
Net Change in Cash -6.216 6.148 -2.541 7.169 -6.685
Financing Cash Flow Items 0 0 0.071
Foreign Exchange Effects 0.002 -0.001 -0.001 -0.001
Issuance (Retirement) of Debt, Net 14.929
Amortization 0.06
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
B. Riley Asset Management, LLC Investment Advisor/Hedge Fund 19.4865 3494000 0 2023-03-01 MED
Contrarian Alpha Management, L.L.C. Corporation 7.6288 1367873 1367873 2022-11-18
Francis Capital Management, LLC Hedge Fund 2.4117 432432 -161818 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8976 340238 -8075 2022-12-31 LOW
Shay Capital LLC Hedge Fund 1.8962 340000 0 2022-12-31 HIGH
Long Focus Capital Management LLC Hedge Fund 1.7469 313220 5000 2022-12-31 MED
Perkins Capital Management, Inc. Investment Advisor 1.2164 218100 0 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.8271 148300 48400 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.7022 125910 -12000 2022-12-31 LOW
Raymond James & Associates, Inc. Research Firm 0.4978 89249 71818 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4761 85365 -189 2022-12-31 LOW
Fichthorn (John) Individual Investor 0.3067 55000 0 2023-03-01 LOW
Citadel Advisors LLC Hedge Fund 0.283 50746 15746 2022-12-31 HIGH
Group One Trading, L.P. Research Firm 0.2751 49322 6861 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 0.2186 39200 500 2022-12-31 HIGH
Bencich (John A.) Individual Investor 0.2059 36920 22000 2022-11-18 MED
Diametric Capital Investment Advisor/Hedge Fund 0.1933 34660 15153 2022-09-30 HIGH
QS Investors, LLC Investment Advisor/Hedge Fund 0.1899 34050 33500 2021-06-30 LOW
Millennium Management LLC Hedge Fund 0.1697 30422 30422 2022-12-31 HIGH
Clearline Capital LP Hedge Fund 0.1515 27156 -92938 2022-12-31 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Biotechnology & Medical Research (NEC)

22722 29Th Dr. Se
Suite 100
SEATTLE
WASHINGTON 98021
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,973.68 Price
-0.320% 1D Chg, %
多頭倉位隔夜費用 -0.0172%
空頭倉位隔夜費用 0.0089%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

67.41 Price
-0.840% 1D Chg, %
多頭倉位隔夜費用 -0.0221%
空頭倉位隔夜費用 0.0002%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,579.80 Price
+0.040% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.39 Price
+2.210% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00396

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易