交易 Academy Sports and Outdoors, Inc. - ASO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 57.5 |
打開 | 56.95 |
1 年變化 | -6.53% |
日範圍 | 56.27 - 57.11 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 6, 2024 | 58.06 | 0.40 | 0.69% | 57.66 | 58.69 | 57.66 |
May 3, 2024 | 57.34 | -0.81 | -1.39% | 58.15 | 59.23 | 57.29 |
May 2, 2024 | 57.68 | 0.37 | 0.65% | 57.31 | 57.89 | 56.84 |
May 1, 2024 | 56.63 | -1.63 | -2.80% | 58.26 | 58.59 | 56.61 |
Apr 30, 2024 | 58.23 | -1.72 | -2.87% | 59.95 | 59.98 | 58.00 |
Apr 29, 2024 | 60.69 | -0.09 | -0.15% | 60.78 | 61.58 | 60.37 |
Apr 26, 2024 | 60.65 | 2.19 | 3.75% | 58.46 | 60.71 | 58.37 |
Apr 25, 2024 | 59.00 | 1.36 | 2.36% | 57.64 | 59.66 | 57.64 |
Apr 24, 2024 | 59.00 | -0.21 | -0.35% | 59.21 | 60.07 | 58.73 |
Apr 23, 2024 | 59.18 | 1.29 | 2.23% | 57.89 | 60.16 | 57.89 |
Apr 22, 2024 | 57.38 | 0.12 | 0.21% | 57.26 | 57.74 | 56.79 |
Apr 19, 2024 | 57.09 | 0.91 | 1.62% | 56.18 | 57.56 | 56.03 |
Apr 18, 2024 | 56.44 | -1.21 | -2.10% | 57.65 | 58.05 | 56.30 |
Apr 17, 2024 | 57.56 | -2.22 | -3.71% | 59.78 | 59.81 | 57.56 |
Apr 16, 2024 | 59.29 | 0.08 | 0.14% | 59.21 | 59.48 | 58.51 |
Apr 15, 2024 | 59.67 | 0.22 | 0.37% | 59.45 | 60.59 | 59.33 |
Apr 12, 2024 | 58.96 | -0.95 | -1.59% | 59.91 | 60.51 | 58.69 |
Apr 11, 2024 | 59.52 | -0.83 | -1.38% | 60.35 | 60.35 | 59.38 |
Apr 10, 2024 | 60.07 | 0.07 | 0.12% | 60.00 | 60.60 | 59.65 |
Apr 9, 2024 | 61.06 | -1.55 | -2.48% | 62.61 | 62.61 | 60.67 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Sports & Outdoors Retailers |
1800 North Mason Road
KATY
TEXAS 77449
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易