Trade China Yuchai International Ltd - CYD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.77 |
| Open | 16.35 |
| 1-Year Change | -7.16% |
| Day's Range | 16.35 - 18.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 17.49 | 1.13 | 6.91% | 16.36 | 18.16 | 16.35 |
| Mar 31, 2025 | 16.77 | 0.17 | 1.02% | 16.60 | 17.50 | 15.72 |
| Mar 28, 2025 | 16.48 | -1.14 | -6.47% | 17.62 | 17.67 | 16.30 |
| Mar 27, 2025 | 17.99 | -0.02 | -0.11% | 18.01 | 18.23 | 17.39 |
| Mar 26, 2025 | 18.01 | 0.96 | 5.63% | 17.05 | 18.54 | 16.96 |
| Mar 25, 2025 | 16.91 | -0.83 | -4.68% | 17.74 | 18.98 | 16.85 |
| Mar 24, 2025 | 18.83 | -0.52 | -2.69% | 19.35 | 19.35 | 18.34 |
| Mar 21, 2025 | 18.95 | 0.48 | 2.60% | 18.47 | 19.28 | 18.25 |
| Mar 20, 2025 | 18.95 | -1.24 | -6.14% | 20.19 | 20.50 | 18.85 |
| Mar 19, 2025 | 21.07 | -0.42 | -1.95% | 21.49 | 22.33 | 19.95 |
| Mar 18, 2025 | 22.43 | 0.48 | 2.19% | 21.95 | 22.59 | 21.55 |
| Mar 17, 2025 | 22.05 | 0.91 | 4.30% | 21.14 | 23.57 | 20.60 |
| Mar 14, 2025 | 22.19 | 0.74 | 3.45% | 21.45 | 22.81 | 20.63 |
| Mar 13, 2025 | 20.10 | -0.98 | -4.65% | 21.08 | 21.90 | 20.10 |
| Mar 12, 2025 | 21.70 | -1.00 | -4.41% | 22.70 | 23.15 | 21.15 |
| Mar 11, 2025 | 21.95 | 1.50 | 7.33% | 20.45 | 22.77 | 20.25 |
| Mar 10, 2025 | 19.54 | -0.07 | -0.36% | 19.61 | 20.43 | 19.05 |
| Mar 7, 2025 | 19.46 | -2.02 | -9.40% | 21.48 | 22.10 | 18.91 |
| Mar 6, 2025 | 21.83 | -0.04 | -0.18% | 21.87 | 23.30 | 20.63 |
| Mar 5, 2025 | 22.20 | 1.36 | 6.53% | 20.84 | 22.44 | 20.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
China Yuchai International Ltd
China Yuchai International LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com