CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.093
6.82%
Market Trading Hours* (UTC) Opens on Thursday at 23:04

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022164 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022164%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000247 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000247%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.173
Open 1.103
1-Year Change 0.91%
Day's Range 1.073 - 1.183
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 27, 2025 1.093 0.000 0.00% 1.093 1.103 1.073
Feb 26, 2025 1.098 -0.055 -4.77% 1.153 1.188 1.068
Feb 25, 2025 1.153 -0.025 -2.12% 1.178 1.248 1.098
Feb 24, 2025 1.178 -0.030 -2.48% 1.208 1.223 1.153
Feb 23, 2025 1.203 0.045 3.89% 1.158 1.233 1.143
Feb 21, 2025 1.178 -0.050 -4.07% 1.228 1.238 1.173
Feb 20, 2025 1.233 0.030 2.49% 1.203 1.233 1.178
Feb 19, 2025 1.198 -0.005 -0.42% 1.203 1.253 1.158
Feb 18, 2025 1.198 0.035 3.01% 1.163 1.213 1.153
Feb 17, 2025 1.163 -0.020 -1.69% 1.183 1.203 1.158
Feb 16, 2025 1.188 0.020 1.71% 1.168 1.213 1.163
Feb 14, 2025 1.178 0.010 0.86% 1.168 1.198 1.158
Feb 13, 2025 1.173 0.015 1.30% 1.158 1.203 1.143
Feb 12, 2025 1.163 0.025 2.20% 1.138 1.178 1.123
Feb 11, 2025 1.143 -0.060 -4.99% 1.203 1.213 1.133
Feb 10, 2025 1.208 0.015 1.26% 1.193 1.253 1.183
Feb 9, 2025 1.193 0.010 0.85% 1.183 1.203 1.168
Feb 7, 2025 1.203 -0.020 -1.64% 1.223 1.243 1.198
Feb 6, 2025 1.228 -0.045 -3.53% 1.273 1.283 1.223
Feb 5, 2025 1.278 -0.005 -0.39% 1.283 1.358 1.268

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cettire Ltd

Cettire Ltd - ASX: CTT AU

Long positions only, stock borrow not available.

People also watch

Gold

2,870.32 Price
-1.520% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,321.70 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

85,507.50 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,108.80 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading