Trade Cettire Ltd - CTT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.459 |
| Open | 0.459 |
| 1-Year Change | 1.1% |
| Day's Range | 0.439 - 0.464 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.444 | -0.015 | -3.27% | 0.459 | 0.464 | 0.439 |
| Apr 29, 2025 | 0.459 | 0.000 | 0.00% | 0.459 | 0.484 | 0.454 |
| Apr 28, 2025 | 0.464 | -0.020 | -4.13% | 0.484 | 0.514 | 0.459 |
| Apr 24, 2025 | 0.464 | -0.015 | -3.13% | 0.479 | 0.509 | 0.449 |
| Apr 23, 2025 | 0.499 | -0.150 | -23.11% | 0.649 | 0.649 | 0.489 |
| Apr 22, 2025 | 0.654 | -0.030 | -4.39% | 0.684 | 0.689 | 0.649 |
| Apr 17, 2025 | 0.694 | 0.015 | 2.21% | 0.679 | 0.744 | 0.674 |
| Apr 16, 2025 | 0.684 | 0.005 | 0.74% | 0.679 | 0.694 | 0.674 |
| Apr 15, 2025 | 0.684 | 0.020 | 3.01% | 0.664 | 0.699 | 0.649 |
| Apr 14, 2025 | 0.659 | -0.025 | -3.65% | 0.684 | 0.699 | 0.659 |
| Apr 11, 2025 | 0.689 | 0.035 | 5.35% | 0.654 | 0.694 | 0.654 |
| Apr 10, 2025 | 0.664 | -0.035 | -5.01% | 0.699 | 0.724 | 0.654 |
| Apr 9, 2025 | 0.649 | 0.050 | 8.35% | 0.599 | 0.649 | 0.599 |
| Apr 8, 2025 | 0.609 | -0.060 | -8.97% | 0.669 | 0.684 | 0.609 |
| Apr 7, 2025 | 0.624 | 0.045 | 7.77% | 0.579 | 0.684 | 0.564 |
| Apr 4, 2025 | 0.619 | 0.010 | 1.64% | 0.609 | 0.629 | 0.599 |
| Apr 3, 2025 | 0.614 | -0.065 | -9.57% | 0.679 | 0.709 | 0.609 |
| Apr 2, 2025 | 0.679 | -0.130 | -16.07% | 0.809 | 0.809 | 0.659 |
| Apr 1, 2025 | 0.814 | -0.025 | -2.98% | 0.839 | 0.839 | 0.794 |
| Mar 31, 2025 | 0.844 | 0.010 | 1.20% | 0.834 | 0.854 | 0.829 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cettire Ltd
Cettire Ltd - ASX: CTT AULong positions only, stock borrow not available.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com