Trade Centessa Pharmaceuticals Limited - CNTA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 14.34 |
Open | 13.97 |
1-Year Change | 132.45% |
Day's Range | 12.97 - 14.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 14.34 | -0.22 | -1.51% | 14.56 | 14.77 | 13.63 |
Mar 28, 2025 | 14.53 | 0.24 | 1.68% | 14.29 | 14.72 | 14.25 |
Mar 27, 2025 | 14.45 | 0.47 | 3.36% | 13.98 | 14.88 | 13.96 |
Mar 26, 2025 | 14.49 | -0.83 | -5.42% | 15.32 | 15.36 | 13.75 |
Mar 25, 2025 | 15.76 | -0.65 | -3.96% | 16.41 | 16.46 | 15.70 |
Mar 24, 2025 | 16.55 | 1.21 | 7.89% | 15.34 | 16.74 | 15.34 |
Mar 21, 2025 | 15.70 | -0.18 | -1.13% | 15.88 | 16.14 | 15.68 |
Mar 20, 2025 | 16.21 | -0.26 | -1.58% | 16.47 | 17.01 | 16.15 |
Mar 19, 2025 | 16.72 | 0.75 | 4.70% | 15.97 | 17.03 | 15.97 |
Mar 18, 2025 | 16.45 | -0.41 | -2.43% | 16.86 | 17.06 | 16.09 |
Mar 17, 2025 | 17.15 | 1.19 | 7.46% | 15.96 | 17.57 | 15.88 |
Mar 14, 2025 | 17.08 | 1.12 | 7.02% | 15.96 | 17.42 | 15.96 |
Mar 13, 2025 | 16.82 | 0.22 | 1.33% | 16.60 | 17.84 | 16.60 |
Mar 12, 2025 | 16.96 | 0.77 | 4.76% | 16.19 | 17.10 | 16.13 |
Mar 11, 2025 | 16.43 | 1.16 | 7.60% | 15.27 | 16.55 | 15.27 |
Mar 10, 2025 | 15.76 | 0.04 | 0.25% | 15.72 | 15.91 | 15.17 |
Mar 7, 2025 | 16.12 | -0.60 | -3.59% | 16.72 | 17.03 | 16.04 |
Mar 6, 2025 | 16.66 | 0.62 | 3.87% | 16.04 | 16.98 | 16.04 |
Mar 5, 2025 | 16.92 | 0.88 | 5.49% | 16.04 | 17.05 | 16.04 |
Mar 4, 2025 | 16.28 | 1.36 | 9.12% | 14.92 | 16.38 | 14.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Centessa Pharmaceuticals Limited
Centessa Pharmaceuticals plc, a clinical-stage pharmaceutical company, discovers, develops, and delivers medicines to patients. Its registrational pipeline products include Lixivaptan, a vasopressin V2 receptor small molecule inhibitor that is in Phase III clinical development for the treatment of autosomal dominant polycystic kidney disease; and SerpinPC, an activated protein C inhibitor, which is in Phase IIa clinical development for the treatment of hemophilia A and B. The company also has emerging pipeline products under clinical proof of concept stage comprising LB101, a PD-L1xCD47 LockBody, as well as LB201, a PD-L1xCD3 LockBody, which are designed to selectively drive potent CD47 and CD3 effector function activity while avoiding systemic toxicity; ZF874, a small molecule pharmacological chaperone folding corrector of the Z variant of alpha-1-antitrypsin in Phase I clinical development for the treatment of alpha-1-antitrypsin deficiency; MGX292, a recombinant modified BMP9 replacement protein designed to overcome the deficiency in BMP9 signaling in Pulmonary Arterial Hypertension; and OX2R Agonists that are oral and intranasal selective orexin receptor 2 agonists designed to leverage structural insights and to directly target the underlying pathophysiology of orexin neuron loss in Narcolepsy Type 1. In addition, the company has exploratory pipeline products under clinical proof of concept stage containing CBS001, an anti-LIGHT antibody, which preferentially binds the inflammatory membrane form of LIGHT in inflammatory/fibrotic diseases; and CBS004, a humanized mAb specific to BDCA2, expressed exclusively on plasmacytoid dendritic cells in systemic sclerosis, systemic lupus erythematosus, and other autoimmune diseases. Centessa Pharmaceuticals plc was incorporated in 2020 and is based in Altrincham, the United Kingdom.News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com