Trade Centessa Pharmaceuticals Limited - CNTA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 13.56 |
Open | 13.16 |
1-Year Change | 118.97% |
Day's Range | 13.16 - 13.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2025 | 13.56 | 0.15 | 1.12% | 13.41 | 14.28 | 13.30 |
May 1, 2025 | 13.44 | 0.13 | 0.98% | 13.31 | 13.96 | 13.01 |
Apr 30, 2025 | 13.66 | 0.35 | 2.63% | 13.31 | 13.79 | 13.31 |
Apr 29, 2025 | 13.66 | 0.35 | 2.63% | 13.31 | 13.90 | 13.31 |
Apr 28, 2025 | 13.68 | -0.03 | -0.22% | 13.71 | 13.96 | 13.41 |
Apr 25, 2025 | 13.72 | 0.41 | 3.08% | 13.31 | 13.95 | 13.31 |
Apr 24, 2025 | 13.57 | 0.75 | 5.85% | 12.82 | 13.60 | 12.73 |
Apr 23, 2025 | 12.98 | 0.15 | 1.17% | 12.83 | 13.28 | 12.73 |
Apr 22, 2025 | 12.63 | 0.88 | 7.49% | 11.75 | 12.94 | 11.75 |
Apr 21, 2025 | 12.10 | 0.47 | 4.04% | 11.63 | 12.34 | 11.63 |
Apr 17, 2025 | 12.24 | 0.35 | 2.94% | 11.89 | 12.24 | 11.64 |
Apr 16, 2025 | 11.77 | 0.21 | 1.82% | 11.56 | 11.92 | 11.36 |
Apr 15, 2025 | 11.86 | 0.20 | 1.72% | 11.66 | 12.04 | 11.66 |
Apr 14, 2025 | 11.90 | 0.16 | 1.36% | 11.74 | 12.01 | 11.28 |
Apr 11, 2025 | 11.53 | 0.67 | 6.17% | 10.86 | 11.62 | 10.83 |
Apr 10, 2025 | 11.22 | -0.46 | -3.94% | 11.68 | 11.68 | 10.23 |
Apr 9, 2025 | 11.70 | 1.24 | 11.85% | 10.46 | 12.22 | 9.58 |
Apr 8, 2025 | 10.68 | -0.87 | -7.53% | 11.55 | 11.76 | 10.46 |
Apr 7, 2025 | 11.26 | 0.40 | 3.68% | 10.86 | 11.70 | 10.47 |
Apr 4, 2025 | 11.62 | -0.84 | -6.74% | 12.46 | 12.49 | 11.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Centessa Pharmaceuticals Limited
Centessa Pharmaceuticals plc, a clinical-stage pharmaceutical company, discovers, develops, and delivers medicines to patients. Its registrational pipeline products include Lixivaptan, a vasopressin V2 receptor small molecule inhibitor that is in Phase III clinical development for the treatment of autosomal dominant polycystic kidney disease; and SerpinPC, an activated protein C inhibitor, which is in Phase IIa clinical development for the treatment of hemophilia A and B. The company also has emerging pipeline products under clinical proof of concept stage comprising LB101, a PD-L1xCD47 LockBody, as well as LB201, a PD-L1xCD3 LockBody, which are designed to selectively drive potent CD47 and CD3 effector function activity while avoiding systemic toxicity; ZF874, a small molecule pharmacological chaperone folding corrector of the Z variant of alpha-1-antitrypsin in Phase I clinical development for the treatment of alpha-1-antitrypsin deficiency; MGX292, a recombinant modified BMP9 replacement protein designed to overcome the deficiency in BMP9 signaling in Pulmonary Arterial Hypertension; and OX2R Agonists that are oral and intranasal selective orexin receptor 2 agonists designed to leverage structural insights and to directly target the underlying pathophysiology of orexin neuron loss in Narcolepsy Type 1. In addition, the company has exploratory pipeline products under clinical proof of concept stage containing CBS001, an anti-LIGHT antibody, which preferentially binds the inflammatory membrane form of LIGHT in inflammatory/fibrotic diseases; and CBS004, a humanized mAb specific to BDCA2, expressed exclusively on plasmacytoid dendritic cells in systemic sclerosis, systemic lupus erythematosus, and other autoimmune diseases. Centessa Pharmaceuticals plc was incorporated in 2020 and is based in Altrincham, the United Kingdom.News

GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com