Trade Cenergy Holdings SA - CENEr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.104 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.202 |
| Open | 9.242 |
| 1-Year Change | 1.08% |
| Day's Range | 9.113 - 9.272 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 9.133 | -0.109 | -1.18% | 9.242 | 9.272 | 9.113 |
| Mar 31, 2025 | 9.202 | -0.140 | -1.50% | 9.342 | 9.432 | 9.133 |
| Mar 28, 2025 | 9.531 | 0.239 | 2.57% | 9.292 | 9.591 | 9.272 |
| Mar 27, 2025 | 9.252 | -0.070 | -0.75% | 9.322 | 9.332 | 9.163 |
| Mar 26, 2025 | 9.332 | -0.010 | -0.11% | 9.342 | 9.501 | 9.312 |
| Mar 24, 2025 | 9.342 | 0.110 | 1.19% | 9.232 | 9.461 | 9.232 |
| Mar 21, 2025 | 9.342 | -0.010 | -0.11% | 9.352 | 9.412 | 9.322 |
| Mar 20, 2025 | 9.352 | 0.080 | 0.86% | 9.272 | 9.471 | 9.242 |
| Mar 19, 2025 | 9.262 | -0.060 | -0.64% | 9.322 | 9.372 | 9.262 |
| Mar 18, 2025 | 9.362 | -0.020 | -0.21% | 9.382 | 9.392 | 9.262 |
| Mar 17, 2025 | 9.372 | 0.150 | 1.63% | 9.222 | 9.412 | 9.193 |
| Mar 14, 2025 | 9.193 | -0.039 | -0.42% | 9.232 | 9.262 | 9.183 |
| Mar 13, 2025 | 9.262 | 0.020 | 0.22% | 9.242 | 9.322 | 9.143 |
| Mar 12, 2025 | 9.242 | 0.000 | 0.00% | 9.242 | 9.412 | 9.182 |
| Mar 11, 2025 | 9.193 | -0.039 | -0.42% | 9.232 | 9.352 | 9.013 |
| Mar 10, 2025 | 9.382 | 0.010 | 0.11% | 9.372 | 9.392 | 9.272 |
| Mar 7, 2025 | 9.372 | 0.020 | 0.21% | 9.352 | 9.392 | 9.182 |
| Mar 6, 2025 | 9.322 | -0.120 | -1.27% | 9.442 | 9.452 | 9.302 |
| Mar 5, 2025 | 9.362 | 0.339 | 3.76% | 9.023 | 9.382 | 9.023 |
| Mar 4, 2025 | 8.924 | 0.010 | 0.11% | 8.914 | 9.103 | 8.884 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Cenergy Holdings SA
Cenergy Holdings SA (EBR: CENER) is a global industrial group specializing in high-performance steel pipes and cables for the energy and telecommunications sectors. With a strong focus on renewable energy, offshore wind, and power transmission infrastructure, the company plays a crucial role in the energy transition. By investing in innovation, sustainability, and cutting-edge manufacturing, Cenergy Holdings remains a trusted partner for large-scale energy and infrastructure projects worldwide.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com