Trade Cenergy Holdings SA - CENEr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.744 |
| Open | 8.794 |
| 1-Year Change | 1.02% |
| Day's Range | 8.685 - 8.804 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.744 | -0.239 | -2.66% | 8.983 | 8.993 | 8.724 |
| Apr 25, 2025 | 8.824 | 0.000 | 0.00% | 8.824 | 8.944 | 8.784 |
| Apr 24, 2025 | 8.854 | -0.070 | -0.78% | 8.924 | 9.173 | 8.794 |
| Apr 23, 2025 | 8.884 | 0.319 | 3.72% | 8.565 | 8.894 | 8.545 |
| Apr 22, 2025 | 8.485 | 0.089 | 1.06% | 8.396 | 8.605 | 8.346 |
| Apr 17, 2025 | 8.406 | -0.179 | -2.09% | 8.585 | 8.595 | 8.386 |
| Apr 16, 2025 | 8.655 | 0.359 | 4.33% | 8.296 | 8.724 | 8.246 |
| Apr 15, 2025 | 8.416 | 0.080 | 0.96% | 8.336 | 8.595 | 8.306 |
| Apr 14, 2025 | 8.167 | 0.030 | 0.37% | 8.137 | 8.306 | 8.127 |
| Apr 11, 2025 | 7.967 | -0.210 | -2.57% | 8.177 | 8.266 | 7.908 |
| Apr 10, 2025 | 8.216 | -0.249 | -2.94% | 8.465 | 8.675 | 8.107 |
| Apr 9, 2025 | 7.748 | -0.120 | -1.53% | 7.868 | 8.117 | 7.698 |
| Apr 8, 2025 | 8.167 | 0.279 | 3.54% | 7.888 | 8.336 | 7.888 |
| Apr 7, 2025 | 7.669 | -0.059 | -0.76% | 7.728 | 7.928 | 7.489 |
| Apr 4, 2025 | 8.386 | -0.448 | -5.07% | 8.834 | 8.914 | 8.127 |
| Apr 3, 2025 | 8.934 | -0.069 | -0.77% | 9.003 | 9.222 | 8.874 |
| Apr 2, 2025 | 9.153 | -0.030 | -0.33% | 9.183 | 9.193 | 9.033 |
| Apr 1, 2025 | 9.133 | -0.109 | -1.18% | 9.242 | 9.272 | 9.113 |
| Mar 31, 2025 | 9.202 | -0.140 | -1.50% | 9.342 | 9.432 | 9.133 |
| Mar 28, 2025 | 9.531 | 0.239 | 2.57% | 9.292 | 9.591 | 9.272 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Cenergy Holdings SA
Cenergy Holdings SA (EBR: CENER) is a global industrial group specializing in high-performance steel pipes and cables for the energy and telecommunications sectors. With a strong focus on renewable energy, offshore wind, and power transmission infrastructure, the company plays a crucial role in the energy transition. By investing in innovation, sustainability, and cutting-edge manufacturing, Cenergy Holdings remains a trusted partner for large-scale energy and infrastructure projects worldwide.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com