Trade Cava Group Inc - CAVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.06 |
| Open | 85.75 |
| 1-Year Change | -5.07% |
| Day's Range | 85.75 - 91.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 87.06 | 1.09 | 1.27% | 85.97 | 87.69 | 84.89 |
| Mar 31, 2025 | 86.31 | 3.86 | 4.68% | 82.45 | 87.07 | 81.73 |
| Mar 28, 2025 | 85.77 | -1.43 | -1.64% | 87.20 | 87.75 | 84.64 |
| Mar 27, 2025 | 88.33 | -0.62 | -0.70% | 88.95 | 91.90 | 88.20 |
| Mar 26, 2025 | 86.54 | -2.92 | -3.26% | 89.46 | 89.80 | 85.45 |
| Mar 25, 2025 | 90.14 | -1.86 | -2.02% | 92.00 | 93.26 | 88.98 |
| Mar 24, 2025 | 90.19 | 2.74 | 3.13% | 87.45 | 90.37 | 85.95 |
| Mar 21, 2025 | 83.66 | 0.69 | 0.83% | 82.97 | 84.08 | 81.08 |
| Mar 20, 2025 | 84.61 | 2.48 | 3.02% | 82.13 | 86.56 | 81.61 |
| Mar 19, 2025 | 80.94 | 4.19 | 5.46% | 76.75 | 82.45 | 76.34 |
| Mar 18, 2025 | 76.70 | -0.29 | -0.38% | 76.99 | 77.26 | 75.51 |
| Mar 17, 2025 | 78.48 | 1.03 | 1.33% | 77.45 | 79.68 | 75.29 |
| Mar 14, 2025 | 77.45 | 1.66 | 2.19% | 75.79 | 78.49 | 75.45 |
| Mar 13, 2025 | 73.85 | -7.25 | -8.94% | 81.10 | 81.69 | 73.85 |
| Mar 12, 2025 | 82.30 | 1.32 | 1.63% | 80.98 | 83.27 | 79.95 |
| Mar 11, 2025 | 79.66 | 0.10 | 0.13% | 79.56 | 82.00 | 78.23 |
| Mar 10, 2025 | 80.40 | -0.56 | -0.69% | 80.96 | 83.12 | 77.75 |
| Mar 7, 2025 | 83.99 | 2.36 | 2.89% | 81.63 | 84.61 | 78.54 |
| Mar 6, 2025 | 82.46 | -1.44 | -1.72% | 83.90 | 87.01 | 82.13 |
| Mar 5, 2025 | 86.65 | 2.25 | 2.67% | 84.40 | 87.10 | 83.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cava Group Inc
Cava Group IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com