Trade Cava Group Inc - CAVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 90.6 |
| Open | 91.2 |
| 1-Year Change | -2.27% |
| Day's Range | 91.2 - 93.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 93.09 | 2.98 | 3.31% | 90.11 | 93.85 | 89.84 |
| Apr 25, 2025 | 90.60 | -0.33 | -0.36% | 90.93 | 91.73 | 90.06 |
| Apr 24, 2025 | 90.82 | 4.32 | 4.99% | 86.50 | 91.40 | 86.00 |
| Apr 23, 2025 | 86.32 | -0.63 | -0.72% | 86.95 | 90.74 | 85.66 |
| Apr 22, 2025 | 81.14 | -0.21 | -0.26% | 81.35 | 82.73 | 79.89 |
| Apr 21, 2025 | 80.39 | -3.56 | -4.24% | 83.95 | 84.18 | 77.98 |
| Apr 17, 2025 | 85.94 | 1.14 | 1.34% | 84.80 | 86.25 | 83.36 |
| Apr 16, 2025 | 85.44 | -0.74 | -0.86% | 86.18 | 87.33 | 83.28 |
| Apr 15, 2025 | 88.11 | -0.09 | -0.10% | 88.20 | 90.21 | 86.90 |
| Apr 14, 2025 | 88.95 | -2.50 | -2.73% | 91.45 | 92.93 | 87.45 |
| Apr 11, 2025 | 89.92 | 1.72 | 1.95% | 88.20 | 90.02 | 85.45 |
| Apr 10, 2025 | 88.70 | 1.43 | 1.64% | 87.27 | 89.25 | 83.95 |
| Apr 9, 2025 | 91.89 | 14.94 | 19.42% | 76.95 | 93.20 | 76.95 |
| Apr 8, 2025 | 78.23 | -5.72 | -6.81% | 83.95 | 85.18 | 76.85 |
| Apr 7, 2025 | 79.22 | 9.16 | 13.07% | 70.06 | 84.68 | 69.95 |
| Apr 4, 2025 | 75.13 | -4.02 | -5.08% | 79.15 | 79.47 | 72.83 |
| Apr 3, 2025 | 83.95 | 1.33 | 1.61% | 82.62 | 84.92 | 81.01 |
| Apr 2, 2025 | 90.27 | 5.32 | 6.26% | 84.95 | 91.52 | 84.47 |
| Apr 1, 2025 | 87.06 | 1.09 | 1.27% | 85.97 | 87.69 | 84.89 |
| Mar 31, 2025 | 86.31 | 3.86 | 4.68% | 82.45 | 87.07 | 81.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cava Group Inc
Cava Group Inc (NYSE: CAVA) is a fast-growing US-based restaurant chain specialising in Mediterranean cuisine with a modern, fast-casual format. Known for its customisable bowls, pitas, and bold flavours, Cava has rapidly expanded across the United States by blending healthy food trends with convenience and tech-enabled operations. With strong brand loyalty and a scalable business model, the company is well-positioned in the competitive fast-casual dining space.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com