Trade Catapult Group International - CATau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.075 |
| Open | 4.085 |
| 1-Year Change | 192.2% |
| Day's Range | 4.025 - 4.095 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 4.035 | -0.060 | -1.47% | 4.095 | 4.115 | 4.025 |
| May 2, 2025 | 4.075 | -0.030 | -0.73% | 4.105 | 4.145 | 4.045 |
| May 1, 2025 | 4.065 | 0.010 | 0.25% | 4.055 | 4.185 | 4.055 |
| Apr 30, 2025 | 4.065 | 0.020 | 0.49% | 4.045 | 4.155 | 4.015 |
| Apr 29, 2025 | 4.065 | 0.099 | 2.50% | 3.966 | 4.135 | 3.966 |
| Apr 28, 2025 | 3.986 | 0.080 | 2.05% | 3.906 | 4.025 | 3.826 |
| Apr 24, 2025 | 3.876 | 0.000 | 0.00% | 3.876 | 3.956 | 3.836 |
| Apr 23, 2025 | 3.846 | 0.040 | 1.05% | 3.806 | 3.886 | 3.806 |
| Apr 22, 2025 | 3.726 | 0.070 | 1.91% | 3.656 | 3.726 | 3.596 |
| Apr 17, 2025 | 3.676 | 0.080 | 2.22% | 3.596 | 3.686 | 3.566 |
| Apr 16, 2025 | 3.576 | 0.060 | 1.71% | 3.516 | 3.646 | 3.516 |
| Apr 15, 2025 | 3.506 | 0.070 | 2.04% | 3.436 | 3.506 | 3.346 |
| Apr 14, 2025 | 3.446 | 0.130 | 3.92% | 3.316 | 3.496 | 3.316 |
| Apr 11, 2025 | 3.336 | -0.020 | -0.60% | 3.356 | 3.406 | 3.296 |
| Apr 10, 2025 | 3.476 | 0.130 | 3.89% | 3.346 | 3.526 | 3.286 |
| Apr 9, 2025 | 3.026 | -0.090 | -2.89% | 3.116 | 3.146 | 3.026 |
| Apr 8, 2025 | 3.176 | 0.060 | 1.93% | 3.116 | 3.226 | 3.116 |
| Apr 7, 2025 | 3.096 | 0.090 | 2.99% | 3.006 | 3.106 | 2.977 |
| Apr 4, 2025 | 3.226 | 0.040 | 1.26% | 3.186 | 3.316 | 3.166 |
| Apr 3, 2025 | 3.176 | -0.060 | -1.85% | 3.236 | 3.336 | 3.146 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Catapult Group International Company profile
Catapult Group International Limited| Industry: | Electronic Equipment & Parts (NEC) |
75 High Street,
PRAHAN
VICTORIA 3181
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com