Trade Candel Therapeutics Inc - CADL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.61 |
| Open | 5.4 |
| 1-Year Change | -2.17% |
| Day's Range | 5.39 - 5.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.61 | 0.08 | 1.45% | 5.53 | 5.71 | 5.40 |
| Mar 28, 2025 | 5.91 | -1.02 | -14.72% | 6.93 | 6.93 | 5.87 |
| Mar 27, 2025 | 6.91 | -0.61 | -8.11% | 7.52 | 7.59 | 6.72 |
| Mar 26, 2025 | 7.46 | -0.66 | -8.13% | 8.12 | 8.14 | 7.37 |
| Mar 25, 2025 | 8.17 | -0.31 | -3.66% | 8.48 | 8.55 | 7.99 |
| Mar 24, 2025 | 8.62 | 0.30 | 3.61% | 8.32 | 8.64 | 8.22 |
| Mar 21, 2025 | 8.02 | -0.15 | -1.84% | 8.17 | 8.35 | 7.80 |
| Mar 20, 2025 | 8.21 | -0.57 | -6.49% | 8.78 | 8.87 | 8.09 |
| Mar 19, 2025 | 8.86 | 0.06 | 0.68% | 8.80 | 8.95 | 8.71 |
| Mar 18, 2025 | 8.78 | 0.01 | 0.11% | 8.77 | 8.99 | 8.30 |
| Mar 17, 2025 | 8.78 | -0.14 | -1.57% | 8.92 | 8.96 | 8.64 |
| Mar 14, 2025 | 8.70 | 0.77 | 9.71% | 7.93 | 8.75 | 7.87 |
| Mar 13, 2025 | 7.92 | -0.04 | -0.50% | 7.96 | 8.12 | 7.74 |
| Mar 12, 2025 | 8.02 | -0.10 | -1.23% | 8.12 | 8.26 | 7.65 |
| Mar 11, 2025 | 7.97 | -0.11 | -1.36% | 8.08 | 8.22 | 7.62 |
| Mar 10, 2025 | 8.15 | 0.18 | 2.26% | 7.97 | 8.50 | 7.85 |
| Mar 7, 2025 | 8.20 | 0.44 | 5.67% | 7.76 | 8.27 | 7.73 |
| Mar 6, 2025 | 7.82 | 0.01 | 0.13% | 7.81 | 8.22 | 7.73 |
| Mar 5, 2025 | 8.08 | 0.06 | 0.75% | 8.02 | 8.13 | 7.67 |
| Mar 4, 2025 | 7.84 | 0.26 | 3.43% | 7.58 | 8.06 | 7.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Candel Therapeutics Inc
Candel Therapeutics IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com