Trade Candel Therapeutics Inc - CADL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.8 |
| Open | 4.7 |
| 1-Year Change | -3.69% |
| Day's Range | 4.69 - 4.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.80 | -0.06 | -1.23% | 4.86 | 4.90 | 4.79 |
| Apr 28, 2025 | 4.93 | -0.03 | -0.60% | 4.96 | 5.11 | 4.83 |
| Apr 25, 2025 | 4.95 | 0.07 | 1.43% | 4.88 | 4.99 | 4.75 |
| Apr 24, 2025 | 4.96 | -0.03 | -0.60% | 4.99 | 5.19 | 4.88 |
| Apr 23, 2025 | 4.72 | -0.22 | -4.45% | 4.94 | 5.09 | 4.72 |
| Apr 22, 2025 | 4.70 | 0.13 | 2.84% | 4.57 | 4.79 | 4.57 |
| Apr 21, 2025 | 4.48 | -0.03 | -0.67% | 4.51 | 4.60 | 4.37 |
| Apr 17, 2025 | 4.53 | -0.11 | -2.37% | 4.64 | 4.71 | 4.47 |
| Apr 16, 2025 | 4.50 | -0.32 | -6.64% | 4.82 | 4.88 | 4.48 |
| Apr 15, 2025 | 4.92 | -0.14 | -2.77% | 5.06 | 5.14 | 4.89 |
| Apr 14, 2025 | 5.14 | 0.09 | 1.78% | 5.05 | 5.26 | 4.99 |
| Apr 11, 2025 | 4.93 | 0.10 | 2.07% | 4.83 | 4.97 | 4.72 |
| Apr 10, 2025 | 4.75 | -0.02 | -0.42% | 4.77 | 4.93 | 4.55 |
| Apr 9, 2025 | 5.06 | 0.77 | 17.95% | 4.29 | 5.09 | 4.22 |
| Apr 8, 2025 | 4.36 | -0.62 | -12.45% | 4.98 | 5.06 | 4.28 |
| Apr 7, 2025 | 4.80 | 0.33 | 7.38% | 4.47 | 4.88 | 4.28 |
| Apr 4, 2025 | 4.77 | -0.24 | -4.79% | 5.01 | 5.03 | 4.63 |
| Apr 3, 2025 | 5.22 | 0.30 | 6.10% | 4.92 | 5.29 | 4.92 |
| Apr 2, 2025 | 5.28 | 0.02 | 0.38% | 5.26 | 5.63 | 5.08 |
| Apr 1, 2025 | 5.53 | -0.04 | -0.72% | 5.57 | 5.84 | 5.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Candel Therapeutics Inc
Candel Therapeutics IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com