Trade Calumet Inc - CLMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.44 |
| Open | 10.46 |
| 1-Year Change | -5% |
| Day's Range | 10.46 - 11.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.02 | 0.58 | 5.56% | 10.44 | 11.04 | 10.44 |
| Apr 25, 2025 | 10.44 | 0.58 | 5.88% | 9.86 | 10.44 | 9.86 |
| Apr 24, 2025 | 10.33 | 0.37 | 3.71% | 9.96 | 10.37 | 9.76 |
| Apr 23, 2025 | 9.89 | 0.27 | 2.81% | 9.62 | 10.06 | 9.56 |
| Apr 22, 2025 | 9.49 | 0.28 | 3.04% | 9.21 | 9.52 | 8.84 |
| Apr 21, 2025 | 9.16 | -0.33 | -3.48% | 9.49 | 9.60 | 9.12 |
| Apr 17, 2025 | 9.70 | 0.25 | 2.65% | 9.45 | 9.89 | 9.45 |
| Apr 16, 2025 | 9.36 | 0.00 | 0.00% | 9.36 | 9.95 | 9.25 |
| Apr 15, 2025 | 9.40 | 0.33 | 3.64% | 9.07 | 9.42 | 8.98 |
| Apr 14, 2025 | 9.25 | -0.70 | -7.04% | 9.95 | 10.06 | 9.25 |
| Apr 11, 2025 | 9.85 | 0.82 | 9.08% | 9.03 | 9.89 | 8.75 |
| Apr 10, 2025 | 9.09 | -0.10 | -1.09% | 9.19 | 9.53 | 8.58 |
| Apr 9, 2025 | 10.04 | 1.81 | 21.99% | 8.23 | 10.26 | 7.63 |
| Apr 8, 2025 | 8.94 | -1.30 | -12.70% | 10.24 | 10.24 | 8.45 |
| Apr 7, 2025 | 9.77 | 1.13 | 13.08% | 8.64 | 10.18 | 8.47 |
| Apr 4, 2025 | 9.69 | -1.29 | -11.75% | 10.98 | 11.10 | 8.96 |
| Apr 3, 2025 | 11.89 | -0.24 | -1.98% | 12.13 | 12.48 | 11.22 |
| Apr 2, 2025 | 13.09 | 0.63 | 5.06% | 12.46 | 13.40 | 12.46 |
| Apr 1, 2025 | 12.66 | 0.06 | 0.48% | 12.60 | 12.88 | 11.97 |
| Mar 31, 2025 | 12.64 | -0.19 | -1.48% | 12.83 | 13.17 | 12.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Calumet Inc
Calumet Inc (NASDAQ: CLMT) is a US-based producer of specialty hydrocarbon products used in everything from personal care and pharmaceuticals to high-performance lubricants and fuels. Known for its focus on innovation and niche markets, Calumet operates a network of refineries and blending facilities across North America. Its strategic pivot toward renewable fuels and specialty chemicals underscores its commitment to sustainability and long-term growth.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com