Trade Calumet Inc - CLMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.66 |
| Open | 12.46 |
| 1-Year Change | -4.81% |
| Day's Range | 12.46 - 13.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 12.66 | 0.06 | 0.48% | 12.60 | 12.88 | 11.97 |
| Mar 31, 2025 | 12.64 | -0.19 | -1.48% | 12.83 | 13.17 | 12.61 |
| Mar 28, 2025 | 13.11 | -0.01 | -0.08% | 13.12 | 13.49 | 13.01 |
| Mar 27, 2025 | 13.39 | 1.21 | 9.93% | 12.18 | 13.42 | 11.85 |
| Mar 26, 2025 | 12.17 | 0.01 | 0.08% | 12.16 | 12.70 | 12.07 |
| Mar 25, 2025 | 12.17 | -0.46 | -3.64% | 12.63 | 12.74 | 12.17 |
| Mar 24, 2025 | 12.61 | -0.15 | -1.18% | 12.76 | 12.85 | 12.35 |
| Mar 21, 2025 | 12.67 | -0.69 | -5.16% | 13.36 | 13.36 | 12.48 |
| Mar 20, 2025 | 13.33 | 0.35 | 2.70% | 12.98 | 13.43 | 12.98 |
| Mar 19, 2025 | 13.15 | 0.32 | 2.49% | 12.83 | 13.41 | 12.69 |
| Mar 18, 2025 | 12.79 | -0.14 | -1.08% | 12.93 | 13.22 | 12.79 |
| Mar 17, 2025 | 13.13 | 0.85 | 6.92% | 12.28 | 13.45 | 12.28 |
| Mar 14, 2025 | 12.01 | 0.83 | 7.42% | 11.18 | 12.05 | 11.18 |
| Mar 13, 2025 | 11.21 | 0.35 | 3.22% | 10.86 | 11.48 | 10.86 |
| Mar 12, 2025 | 11.08 | 0.27 | 2.50% | 10.81 | 11.26 | 10.49 |
| Mar 11, 2025 | 10.73 | -0.11 | -1.01% | 10.84 | 11.17 | 10.07 |
| Mar 10, 2025 | 10.90 | -0.83 | -7.08% | 11.73 | 11.92 | 10.82 |
| Mar 7, 2025 | 11.90 | -0.54 | -4.34% | 12.44 | 12.70 | 11.90 |
| Mar 6, 2025 | 12.39 | -0.10 | -0.80% | 12.49 | 12.80 | 12.34 |
| Mar 5, 2025 | 12.92 | 0.25 | 1.97% | 12.67 | 12.97 | 12.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Calumet Inc
Calumet IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com