Trade Cairn Homes PLC (Euronext Dublin) - C5H CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.85 |
| Open | 1.85 |
| 1-Year Change | 19.35% |
| Day's Range | 1.85 - 1.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.87 | 1.84 |
| Apr 25, 2025 | 1.86 | 0.07 | 3.91% | 1.79 | 1.87 | 1.79 |
| Apr 24, 2025 | 1.86 | 0.03 | 1.64% | 1.83 | 1.87 | 1.83 |
| Apr 23, 2025 | 1.89 | 0.04 | 2.16% | 1.85 | 1.94 | 1.75 |
| Apr 22, 2025 | 1.87 | 0.04 | 2.19% | 1.83 | 1.87 | 1.83 |
| Apr 17, 2025 | 1.87 | 0.04 | 2.19% | 1.83 | 1.87 | 1.83 |
| Apr 16, 2025 | 1.88 | 0.04 | 2.17% | 1.84 | 1.90 | 1.84 |
| Apr 15, 2025 | 1.90 | 0.07 | 3.83% | 1.83 | 1.92 | 1.83 |
| Apr 14, 2025 | 1.85 | 0.04 | 2.21% | 1.81 | 1.86 | 1.72 |
| Apr 11, 2025 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.72 |
| Apr 10, 2025 | 1.77 | -0.08 | -4.32% | 1.85 | 1.86 | 1.77 |
| Apr 9, 2025 | 1.72 | -0.06 | -3.37% | 1.78 | 1.81 | 1.71 |
| Apr 8, 2025 | 1.85 | 0.08 | 4.52% | 1.77 | 1.85 | 1.77 |
| Apr 7, 2025 | 1.79 | 0.02 | 1.13% | 1.77 | 1.88 | 1.76 |
| Apr 4, 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.92 | 1.81 |
| Apr 3, 2025 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 1.86 |
| Apr 2, 2025 | 1.91 | 0.05 | 2.69% | 1.86 | 1.94 | 1.86 |
| Apr 1, 2025 | 1.94 | 0.10 | 5.43% | 1.84 | 1.95 | 1.84 |
| Mar 31, 2025 | 1.90 | 0.03 | 1.60% | 1.87 | 1.93 | 1.87 |
| Mar 28, 2025 | 1.93 | -0.02 | -1.03% | 1.95 | 1.98 | 1.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cairn Homes PLC (Euronext Dublin)
Cairn Homes plcNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com