Trade Breville Group Limited - BRGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.108 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.401 |
| Open | 28.171 |
| 1-Year Change | 9.79% |
| Day's Range | 28.031 - 28.491 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.401 | -0.100 | -0.35% | 28.501 | 28.521 | 27.981 |
| Apr 29, 2025 | 28.401 | 0.759 | 2.75% | 27.642 | 28.411 | 27.552 |
| Apr 28, 2025 | 27.692 | 0.220 | 0.80% | 27.472 | 27.822 | 27.372 |
| Apr 24, 2025 | 27.562 | 0.600 | 2.23% | 26.962 | 27.672 | 26.962 |
| Apr 23, 2025 | 27.012 | 0.099 | 0.37% | 26.913 | 27.242 | 26.813 |
| Apr 22, 2025 | 26.423 | -0.229 | -0.86% | 26.652 | 26.982 | 26.403 |
| Apr 17, 2025 | 27.172 | 0.859 | 3.26% | 26.313 | 27.262 | 26.243 |
| Apr 16, 2025 | 26.613 | -0.469 | -1.73% | 27.082 | 27.112 | 26.503 |
| Apr 15, 2025 | 27.162 | -0.690 | -2.48% | 27.852 | 27.966 | 26.933 |
| Apr 14, 2025 | 28.041 | 0.679 | 2.48% | 27.362 | 28.071 | 26.962 |
| Apr 11, 2025 | 27.082 | 0.149 | 0.55% | 26.933 | 27.272 | 26.483 |
| Apr 10, 2025 | 27.482 | -1.818 | -6.20% | 29.300 | 29.979 | 27.182 |
| Apr 9, 2025 | 25.784 | 0.460 | 1.82% | 25.324 | 26.433 | 24.765 |
| Apr 8, 2025 | 26.783 | 0.790 | 3.04% | 25.993 | 27.412 | 25.993 |
| Apr 7, 2025 | 25.144 | 0.349 | 1.41% | 24.795 | 26.413 | 24.295 |
| Apr 4, 2025 | 26.373 | -0.789 | -2.90% | 27.162 | 27.512 | 26.283 |
| Apr 3, 2025 | 27.162 | -2.368 | -8.02% | 29.530 | 30.259 | 26.573 |
| Apr 2, 2025 | 29.470 | -2.358 | -7.41% | 31.828 | 32.217 | 27.792 |
| Apr 1, 2025 | 31.828 | 0.240 | 0.76% | 31.588 | 31.947 | 31.018 |
| Mar 31, 2025 | 31.578 | 0.320 | 1.02% | 31.258 | 32.037 | 31.048 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Breville Group Limited Company profile
Breville Group Limited| Industry: | Appliances, Tools & Housewares (NEC) |
U 2 170-180 Bourke Rd
ALEXANDRIA
NEW SOUTH WALES 2015
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com