Trade Breville Group Limited - BRGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.084 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.168 |
| Open | 31.508 |
| 1-Year Change | 14.8% |
| Day's Range | 31.508 - 32.187 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 31.878 | 0.050 | 0.16% | 31.828 | 32.217 | 31.768 |
| Apr 1, 2025 | 31.828 | 0.240 | 0.76% | 31.588 | 31.947 | 31.018 |
| Mar 31, 2025 | 31.578 | 0.320 | 1.02% | 31.258 | 32.037 | 31.048 |
| Mar 30, 2025 | 31.248 | 0.080 | 0.26% | 31.168 | 31.378 | 31.008 |
| Mar 28, 2025 | 31.458 | -0.080 | -0.25% | 31.538 | 31.797 | 31.348 |
| Mar 27, 2025 | 31.538 | 0.190 | 0.61% | 31.348 | 31.568 | 31.138 |
| Mar 26, 2025 | 31.358 | -0.709 | -2.21% | 32.067 | 32.077 | 31.208 |
| Mar 25, 2025 | 32.067 | -0.430 | -1.32% | 32.497 | 32.547 | 31.758 |
| Mar 24, 2025 | 32.497 | 0.070 | 0.22% | 32.427 | 32.627 | 31.708 |
| Mar 23, 2025 | 32.427 | -0.299 | -0.91% | 32.726 | 33.176 | 31.578 |
| Mar 21, 2025 | 32.547 | 0.400 | 1.24% | 32.147 | 32.627 | 31.967 |
| Mar 20, 2025 | 32.137 | 0.429 | 1.35% | 31.708 | 32.417 | 31.708 |
| Mar 19, 2025 | 31.668 | 0.420 | 1.34% | 31.248 | 31.868 | 31.068 |
| Mar 18, 2025 | 31.238 | -0.660 | -2.07% | 31.898 | 31.907 | 31.138 |
| Mar 17, 2025 | 31.898 | 0.370 | 1.17% | 31.528 | 32.077 | 31.198 |
| Mar 16, 2025 | 31.548 | -0.030 | -0.10% | 31.578 | 31.798 | 31.428 |
| Mar 14, 2025 | 31.368 | 0.270 | 0.87% | 31.098 | 31.488 | 31.048 |
| Mar 13, 2025 | 31.088 | -0.310 | -0.99% | 31.398 | 31.478 | 30.879 |
| Mar 12, 2025 | 31.398 | 0.060 | 0.19% | 31.338 | 31.668 | 31.088 |
| Mar 11, 2025 | 31.318 | -0.030 | -0.10% | 31.348 | 32.207 | 31.088 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Breville Group Limited Company profile
Breville Group Limited| Industry: | Appliances, Tools & Housewares (NEC) |
U 2 170-180 Bourke Rd
ALEXANDRIA
NEW SOUTH WALES 2015
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com