Trade Barings BDC Inc - BBDC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.49 |
| Open | 9.33 |
| 1-Year Change | -1.27% |
| Day's Range | 9.33 - 9.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.49 | -0.03 | -0.32% | 9.52 | 9.52 | 9.33 |
| Mar 28, 2025 | 9.57 | 0.08 | 0.84% | 9.49 | 9.64 | 9.49 |
| Mar 27, 2025 | 9.61 | 0.13 | 1.37% | 9.48 | 9.63 | 9.47 |
| Mar 26, 2025 | 9.58 | 0.09 | 0.95% | 9.49 | 9.61 | 9.49 |
| Mar 25, 2025 | 9.60 | 0.05 | 0.52% | 9.55 | 9.63 | 9.54 |
| Mar 24, 2025 | 9.53 | -0.04 | -0.42% | 9.57 | 9.57 | 9.41 |
| Mar 21, 2025 | 9.54 | 0.09 | 0.95% | 9.45 | 9.62 | 9.45 |
| Mar 20, 2025 | 9.59 | 0.12 | 1.27% | 9.47 | 9.60 | 9.34 |
| Mar 19, 2025 | 9.48 | 0.14 | 1.50% | 9.34 | 9.52 | 9.34 |
| Mar 18, 2025 | 9.35 | 0.10 | 1.08% | 9.25 | 9.37 | 9.25 |
| Mar 17, 2025 | 9.35 | 0.11 | 1.19% | 9.24 | 9.45 | 9.24 |
| Mar 14, 2025 | 9.33 | 0.08 | 0.86% | 9.25 | 9.47 | 8.88 |
| Mar 13, 2025 | 9.33 | -0.08 | -0.85% | 9.41 | 9.48 | 9.33 |
| Mar 12, 2025 | 9.39 | -0.18 | -1.88% | 9.57 | 9.75 | 9.38 |
| Mar 11, 2025 | 9.46 | -0.16 | -1.66% | 9.62 | 9.72 | 9.39 |
| Mar 10, 2025 | 9.62 | -0.06 | -0.62% | 9.68 | 9.74 | 9.57 |
| Mar 7, 2025 | 9.71 | 0.12 | 1.25% | 9.59 | 9.81 | 9.59 |
| Mar 6, 2025 | 9.59 | -0.06 | -0.62% | 9.65 | 9.67 | 9.55 |
| Mar 5, 2025 | 9.69 | -0.14 | -1.42% | 9.83 | 9.87 | 9.67 |
| Mar 4, 2025 | 10.17 | -0.11 | -1.07% | 10.28 | 10.30 | 10.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Barings BDC Inc
Barings BDC IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com