Trade Avadel Pharmaceuticals PLC - AVDL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.49 |
| Open | 7.42 |
| 1-Year Change | -0.27% |
| Day's Range | 7.35 - 7.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.49 | -0.21 | -2.73% | 7.70 | 7.70 | 7.40 |
| Mar 31, 2025 | 7.82 | -0.12 | -1.51% | 7.94 | 7.95 | 7.74 |
| Mar 28, 2025 | 7.98 | -0.15 | -1.85% | 8.13 | 8.23 | 7.87 |
| Mar 27, 2025 | 8.09 | -0.06 | -0.74% | 8.15 | 8.22 | 7.97 |
| Mar 26, 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.26 | 7.96 |
| Mar 25, 2025 | 8.16 | -0.23 | -2.74% | 8.39 | 8.54 | 8.14 |
| Mar 24, 2025 | 8.50 | -0.09 | -1.05% | 8.59 | 8.64 | 8.40 |
| Mar 21, 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.65 | 8.41 |
| Mar 20, 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.72 | 8.57 |
| Mar 19, 2025 | 8.74 | 0.11 | 1.27% | 8.63 | 8.77 | 8.47 |
| Mar 18, 2025 | 8.60 | -0.07 | -0.81% | 8.67 | 8.81 | 8.58 |
| Mar 17, 2025 | 8.82 | 0.49 | 5.88% | 8.33 | 8.90 | 8.15 |
| Mar 14, 2025 | 8.31 | 0.10 | 1.22% | 8.21 | 8.46 | 8.21 |
| Mar 13, 2025 | 8.37 | 0.61 | 7.86% | 7.76 | 8.39 | 7.76 |
| Mar 12, 2025 | 7.94 | 0.01 | 0.13% | 7.93 | 8.01 | 7.77 |
| Mar 11, 2025 | 7.98 | 0.37 | 4.86% | 7.61 | 7.98 | 7.48 |
| Mar 10, 2025 | 7.58 | -0.14 | -1.81% | 7.72 | 7.93 | 7.44 |
| Mar 7, 2025 | 7.89 | 0.18 | 2.33% | 7.71 | 7.90 | 7.71 |
| Mar 6, 2025 | 7.85 | -0.04 | -0.51% | 7.89 | 7.92 | 7.69 |
| Mar 5, 2025 | 7.84 | 0.26 | 3.43% | 7.58 | 7.87 | 7.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLCNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com