Trade Avadel Pharmaceuticals PLC - AVDL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.57 |
| Open | 8.74 |
| 1-Year Change | 0.81% |
| Day's Range | 8.63 - 8.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.92 | 8.63 |
| May 1, 2025 | 8.57 | -0.11 | -1.27% | 8.68 | 8.83 | 8.56 |
| Apr 30, 2025 | 8.87 | 0.35 | 4.11% | 8.52 | 8.93 | 8.43 |
| Apr 29, 2025 | 8.58 | -0.04 | -0.46% | 8.62 | 8.86 | 8.58 |
| Apr 28, 2025 | 8.72 | 0.08 | 0.93% | 8.64 | 8.80 | 8.60 |
| Apr 25, 2025 | 8.74 | 0.25 | 2.94% | 8.49 | 8.77 | 8.32 |
| Apr 24, 2025 | 8.57 | 0.34 | 4.13% | 8.23 | 8.67 | 8.09 |
| Apr 23, 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.43 | 8.20 |
| Apr 22, 2025 | 8.24 | 0.27 | 3.39% | 7.97 | 8.29 | 7.78 |
| Apr 21, 2025 | 7.94 | 0.11 | 1.40% | 7.83 | 8.21 | 7.78 |
| Apr 17, 2025 | 8.01 | -0.01 | -0.12% | 8.02 | 8.13 | 7.78 |
| Apr 16, 2025 | 8.13 | 0.33 | 4.23% | 7.80 | 8.19 | 7.69 |
| Apr 15, 2025 | 7.89 | 0.22 | 2.87% | 7.67 | 8.08 | 7.46 |
| Apr 14, 2025 | 7.71 | 0.05 | 0.65% | 7.66 | 7.80 | 7.48 |
| Apr 11, 2025 | 7.66 | 0.65 | 9.27% | 7.01 | 7.67 | 6.86 |
| Apr 10, 2025 | 7.11 | 0.13 | 1.86% | 6.98 | 7.23 | 6.75 |
| Apr 9, 2025 | 7.22 | 0.83 | 12.99% | 6.39 | 7.27 | 6.34 |
| Apr 8, 2025 | 6.57 | -0.11 | -1.65% | 6.68 | 7.07 | 6.39 |
| Apr 7, 2025 | 6.66 | 0.18 | 2.78% | 6.48 | 6.95 | 6.33 |
| Apr 4, 2025 | 6.78 | -0.18 | -2.59% | 6.96 | 7.04 | 6.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLCNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com