Trade AudioCodes Ltd - AUDC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.56 |
| Open | 9.13 |
| 1-Year Change | 2.24% |
| Day's Range | 8.83 - 9.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 8.92 | -0.28 | -3.04% | 9.20 | 9.25 | 8.72 |
| Apr 2, 2025 | 9.56 | 0.27 | 2.91% | 9.29 | 9.67 | 9.27 |
| Apr 1, 2025 | 9.41 | 0.01 | 0.11% | 9.40 | 9.52 | 9.24 |
| Mar 31, 2025 | 9.39 | 0.06 | 0.64% | 9.33 | 9.49 | 9.21 |
| Mar 28, 2025 | 9.51 | -0.27 | -2.76% | 9.78 | 9.78 | 9.35 |
| Mar 27, 2025 | 9.73 | -0.19 | -1.92% | 9.92 | 9.95 | 9.57 |
| Mar 26, 2025 | 9.86 | 0.04 | 0.41% | 9.82 | 10.00 | 9.82 |
| Mar 25, 2025 | 9.92 | -0.05 | -0.50% | 9.97 | 10.05 | 9.92 |
| Mar 24, 2025 | 9.97 | 0.15 | 1.53% | 9.82 | 10.05 | 9.82 |
| Mar 21, 2025 | 9.84 | -0.05 | -0.51% | 9.89 | 10.00 | 9.82 |
| Mar 20, 2025 | 9.97 | 0.07 | 0.71% | 9.90 | 10.14 | 9.87 |
| Mar 19, 2025 | 10.07 | -0.04 | -0.40% | 10.11 | 10.26 | 10.05 |
| Mar 18, 2025 | 10.18 | -0.17 | -1.64% | 10.35 | 10.39 | 10.16 |
| Mar 17, 2025 | 10.42 | 0.17 | 1.66% | 10.25 | 10.56 | 10.22 |
| Mar 14, 2025 | 10.32 | -0.08 | -0.77% | 10.40 | 10.57 | 10.27 |
| Mar 13, 2025 | 10.11 | 0.07 | 0.70% | 10.04 | 10.30 | 10.04 |
| Mar 12, 2025 | 10.14 | -0.19 | -1.84% | 10.33 | 10.37 | 10.07 |
| Mar 11, 2025 | 10.18 | 0.11 | 1.09% | 10.07 | 10.36 | 10.07 |
| Mar 10, 2025 | 10.22 | 0.03 | 0.29% | 10.19 | 10.31 | 10.04 |
| Mar 7, 2025 | 10.44 | -0.18 | -1.69% | 10.62 | 10.70 | 10.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
AudioCodes Ltd
AudioCodes LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com