Trade Athens Water Supply & Sewage C - EYDr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.068 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.916 |
| Open | 5.956 |
| 1-Year Change | 0.85% |
| Day's Range | 5.886 - 5.956 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.916 | 0.060 | 1.02% | 5.856 | 5.985 | 5.856 |
| Mar 28, 2025 | 5.966 | -0.049 | -0.81% | 6.015 | 6.015 | 5.956 |
| Mar 27, 2025 | 5.975 | 0.000 | 0.00% | 5.975 | 6.025 | 5.916 |
| Mar 26, 2025 | 5.985 | -0.030 | -0.50% | 6.015 | 6.065 | 5.985 |
| Mar 24, 2025 | 6.035 | 0.000 | 0.00% | 6.035 | 6.045 | 5.995 |
| Mar 21, 2025 | 5.955 | -0.040 | -0.67% | 5.995 | 6.035 | 5.926 |
| Mar 20, 2025 | 5.995 | 0.020 | 0.33% | 5.975 | 6.045 | 5.956 |
| Mar 19, 2025 | 5.975 | 0.010 | 0.17% | 5.965 | 6.015 | 5.906 |
| Mar 18, 2025 | 5.926 | 0.010 | 0.17% | 5.916 | 5.995 | 5.906 |
| Mar 17, 2025 | 5.926 | -0.020 | -0.34% | 5.946 | 6.025 | 5.906 |
| Mar 14, 2025 | 5.906 | -0.010 | -0.17% | 5.916 | 5.946 | 5.906 |
| Mar 13, 2025 | 5.866 | -0.079 | -1.33% | 5.945 | 5.995 | 5.826 |
| Mar 12, 2025 | 5.926 | 0.060 | 1.02% | 5.866 | 5.975 | 5.836 |
| Mar 11, 2025 | 5.846 | -0.010 | -0.17% | 5.856 | 5.916 | 5.846 |
| Mar 10, 2025 | 5.866 | -0.020 | -0.34% | 5.886 | 5.896 | 5.846 |
| Mar 7, 2025 | 5.836 | 0.020 | 0.34% | 5.816 | 5.886 | 5.776 |
| Mar 6, 2025 | 5.826 | -0.060 | -1.02% | 5.886 | 5.896 | 5.816 |
| Mar 5, 2025 | 5.846 | 0.050 | 0.86% | 5.796 | 5.876 | 5.796 |
| Mar 4, 2025 | 5.776 | -0.010 | -0.17% | 5.786 | 5.836 | 5.766 |
| Feb 28, 2025 | 5.806 | 0.000 | 0.00% | 5.806 | 5.896 | 5.707 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Athens Water Supply & Sewage C
Athens Water Supply & Sewage Company S.A. (ASE: EYDAP) is Greece’s largest water utility, responsible for providing clean water and wastewater management services to the greater Athens region. With a focus on sustainability and infrastructure investment, EYDAP ensures reliable access to high-quality water for millions of residents and businesses. Since its founding in 1980, the company has been at the core of Greece’s water management and environmental stewardship.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com