Trade Aspen Group - APZau CFD

Add to favourite

2.6872

0.74%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0456

Long position overnight fee

-0.022151%

Short position overnight fee

0.000233%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.7072
Open	2.6872
1-Year Change	58.37%
Day's Range	2.6273 - 2.7372

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	2.6373	-0.0299	-1.12%	2.6672	2.6672	2.6273
Feb 27, 2025	2.6273	-0.0599	-2.23%	2.6872	2.6872	2.6273
Feb 26, 2025	2.6872	-0.0500	-1.83%	2.7372	2.7372	2.6772
Feb 25, 2025	2.7372	0.0000	0.00%	2.7372	2.7772	2.6473
Feb 24, 2025	2.7372	-0.0400	-1.44%	2.7772	2.7772	2.6473
Feb 23, 2025	2.7672	0.0600	2.22%	2.7072	2.7672	2.7072
Feb 21, 2025	2.7572	0.0200	0.73%	2.7372	2.7721	2.7072
Feb 20, 2025	2.7372	0.1599	6.20%	2.5773	2.7372	2.5773
Feb 19, 2025	2.5573	0.0199	0.78%	2.5374	2.6373	2.4974
Feb 18, 2025	2.5774	0.0400	1.58%	2.5374	2.5973	2.5374
Feb 17, 2025	2.5474	-0.0200	-0.78%	2.5674	2.6173	2.5374
Feb 16, 2025	2.5574	0.0700	2.81%	2.4874	2.5574	2.4874
Feb 14, 2025	2.5574	0.0300	1.19%	2.5274	2.5973	2.5274
Feb 13, 2025	2.5274	0.0999	4.12%	2.4275	2.5474	2.4075
Feb 12, 2025	2.4175	-0.0700	-2.81%	2.4875	2.4875	2.4075
Feb 11, 2025	2.4775	-0.0299	-1.19%	2.5074	2.5074	2.4774
Feb 10, 2025	2.5074	0.0000	0.00%	2.5074	2.5973	2.4774
Feb 9, 2025	2.4974	-0.0100	-0.40%	2.5074	2.5174	2.4974
Feb 7, 2025	2.5374	0.0300	1.20%	2.5074	2.5923	2.4974
Feb 6, 2025	2.4974	-0.0300	-1.19%	2.5274	2.7772	2.4973

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aspen Group Company profile

Aspen Group

Industry:

Real Estate Rental, Development & Operations (NEC)

21 Oxford St
Bondi Junction
NEW SOUTH WALES 2022
AU

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025