Trade Aspen Group - APZau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0260 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.8571 |
| Open | 2.8171 |
| 1-Year Change | 67.01% |
| Day's Range | 2.8171 - 3.0468 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.9470 | -0.0449 | -1.50% | 2.9919 | 3.0568 | 2.8270 |
| Apr 1, 2025 | 2.9770 | 0.3198 | 12.04% | 2.6572 | 2.9770 | 2.6473 |
| Mar 31, 2025 | 2.7472 | 0.0100 | 0.37% | 2.7372 | 2.7872 | 2.6572 |
| Mar 30, 2025 | 2.7372 | 0.0899 | 3.40% | 2.6473 | 2.7372 | 2.6472 |
| Mar 28, 2025 | 2.7272 | 0.0200 | 0.74% | 2.7072 | 2.7472 | 2.6972 |
| Mar 27, 2025 | 2.7072 | 0.0400 | 1.50% | 2.6672 | 2.7472 | 2.6472 |
| Mar 26, 2025 | 2.6772 | 0.0199 | 0.75% | 2.6573 | 2.7172 | 2.6572 |
| Mar 25, 2025 | 2.6572 | -0.0300 | -1.12% | 2.6872 | 2.7472 | 2.6572 |
| Mar 24, 2025 | 2.6773 | -0.0199 | -0.74% | 2.6972 | 2.7072 | 2.6773 |
| Mar 23, 2025 | 2.6972 | 0.0399 | 1.50% | 2.6573 | 2.6972 | 2.6573 |
| Mar 21, 2025 | 2.6773 | 0.0200 | 0.75% | 2.6573 | 2.6873 | 2.6473 |
| Mar 20, 2025 | 2.6573 | 0.0600 | 2.31% | 2.5973 | 2.6972 | 2.5973 |
| Mar 19, 2025 | 2.5973 | -0.0200 | -0.76% | 2.6173 | 2.7072 | 2.5973 |
| Mar 18, 2025 | 2.5973 | -0.0699 | -2.62% | 2.6672 | 2.6872 | 2.5973 |
| Mar 17, 2025 | 2.6473 | 0.0300 | 1.15% | 2.6173 | 2.6873 | 2.6073 |
| Mar 16, 2025 | 2.6073 | 0.0599 | 2.35% | 2.5474 | 2.6173 | 2.5474 |
| Mar 14, 2025 | 2.5674 | 0.0100 | 0.39% | 2.5574 | 2.5873 | 2.5574 |
| Mar 13, 2025 | 2.5474 | 0.0300 | 1.19% | 2.5174 | 2.5774 | 2.5074 |
| Mar 12, 2025 | 2.5074 | -0.0499 | -1.95% | 2.5573 | 2.6073 | 2.4974 |
| Mar 11, 2025 | 2.5474 | -0.0699 | -2.67% | 2.6173 | 2.6273 | 2.5274 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aspen Group Company profile
Aspen Group| Industry: | Real Estate Rental, Development & Operations (NEC) |
21 Oxford St
Bondi Junction
NEW SOUTH WALES 2022
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com