Trade Aspen Group - APZau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0264 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.0469 |
| Open | 3.0569 |
| 1-Year Change | 78.07% |
| Day's Range | 3.0569 - 3.1468 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.1168 | 0.0400 | 1.30% | 3.0768 | 3.1468 | 3.0568 |
| May 1, 2025 | 3.0469 | -0.0100 | -0.33% | 3.0569 | 3.1468 | 3.0169 |
| Apr 30, 2025 | 3.0769 | -0.0499 | -1.60% | 3.1268 | 3.1568 | 3.0169 |
| Apr 29, 2025 | 3.0968 | 0.0000 | 0.00% | 3.0968 | 3.3266 | 3.0968 |
| Apr 28, 2025 | 3.1368 | 0.1099 | 3.63% | 3.0269 | 3.1568 | 2.9969 |
| Apr 24, 2025 | 3.0469 | 0.0001 | 0.00% | 3.0468 | 3.0769 | 3.0169 |
| Apr 23, 2025 | 3.0269 | -0.0100 | -0.33% | 3.0369 | 3.0769 | 2.9869 |
| Apr 22, 2025 | 3.0269 | 0.0000 | 0.00% | 3.0269 | 3.1168 | 3.0268 |
| Apr 17, 2025 | 2.9969 | 0.0200 | 0.67% | 2.9769 | 3.0669 | 2.9570 |
| Apr 16, 2025 | 2.9870 | -0.0199 | -0.66% | 3.0069 | 3.0069 | 2.9470 |
| Apr 15, 2025 | 3.0069 | 0.0299 | 1.00% | 2.9770 | 3.0569 | 2.9570 |
| Apr 14, 2025 | 2.9470 | 0.0000 | 0.00% | 2.9470 | 2.9770 | 2.8970 |
| Apr 11, 2025 | 2.9270 | 0.0300 | 1.04% | 2.8970 | 2.9770 | 2.8770 |
| Apr 10, 2025 | 3.0169 | -0.0300 | -0.98% | 3.0469 | 3.0968 | 2.9969 |
| Apr 9, 2025 | 2.7971 | 0.0400 | 1.45% | 2.7571 | 2.8471 | 2.7372 |
| Apr 8, 2025 | 2.7771 | -0.1299 | -4.47% | 2.9070 | 2.9370 | 2.7471 |
| Apr 7, 2025 | 2.8771 | 0.1799 | 6.67% | 2.6972 | 2.8970 | 2.5473 |
| Apr 4, 2025 | 2.8871 | -0.0399 | -1.36% | 2.9270 | 2.9270 | 2.8870 |
| Apr 3, 2025 | 2.9170 | 0.0300 | 1.04% | 2.8870 | 2.9770 | 2.8670 |
| Apr 2, 2025 | 2.8770 | -0.1149 | -3.84% | 2.9919 | 3.0568 | 2.8270 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aspen Group Company profile
Aspen Group| Industry: | Real Estate Rental, Development & Operations (NEC) |
21 Oxford St
Bondi Junction
NEW SOUTH WALES 2022
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com