Trade ASP Isotopes Inc - ASPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.28 |
| Open | 5.33 |
| 1-Year Change | 0.95% |
| Day's Range | 5.18 - 5.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.28 | -0.13 | -2.40% | 5.41 | 5.57 | 5.03 |
| Apr 24, 2025 | 5.41 | -0.19 | -3.39% | 5.60 | 5.88 | 5.32 |
| Apr 23, 2025 | 5.62 | -0.21 | -3.60% | 5.83 | 5.90 | 5.50 |
| Apr 22, 2025 | 5.49 | -0.04 | -0.72% | 5.53 | 5.60 | 5.35 |
| Apr 21, 2025 | 5.38 | -0.17 | -3.06% | 5.55 | 5.70 | 5.21 |
| Apr 17, 2025 | 5.80 | 0.20 | 3.57% | 5.60 | 5.98 | 5.23 |
| Apr 16, 2025 | 5.65 | 0.15 | 2.73% | 5.50 | 5.68 | 5.23 |
| Apr 15, 2025 | 5.69 | -0.85 | -13.00% | 6.54 | 6.59 | 5.44 |
| Apr 14, 2025 | 6.49 | 0.32 | 5.19% | 6.17 | 6.58 | 5.97 |
| Apr 11, 2025 | 5.95 | 0.52 | 9.58% | 5.43 | 6.08 | 5.18 |
| Apr 10, 2025 | 5.41 | 0.73 | 15.60% | 4.68 | 5.49 | 4.68 |
| Apr 9, 2025 | 4.95 | 0.67 | 15.65% | 4.28 | 5.17 | 4.16 |
| Apr 8, 2025 | 4.33 | -0.38 | -8.07% | 4.71 | 4.87 | 4.23 |
| Apr 7, 2025 | 4.52 | 0.49 | 12.16% | 4.03 | 4.71 | 3.88 |
| Apr 4, 2025 | 4.36 | -0.12 | -2.68% | 4.48 | 4.62 | 4.27 |
| Apr 3, 2025 | 4.84 | 0.21 | 4.54% | 4.63 | 5.09 | 4.58 |
| Apr 2, 2025 | 5.12 | 0.57 | 12.53% | 4.55 | 5.16 | 4.39 |
| Apr 1, 2025 | 4.78 | 0.19 | 4.14% | 4.59 | 5.23 | 4.18 |
| Mar 31, 2025 | 4.64 | 0.66 | 16.58% | 3.98 | 4.71 | 3.89 |
| Mar 28, 2025 | 4.15 | -0.55 | -11.70% | 4.70 | 4.70 | 4.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
ASP Isotopes Inc
ASP Isotopes IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com