Trade Arrow Electronics Inc (ARW) - ARW CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 108.17 |
| Open | 107.35 |
| 1-Year Change | -7.46% |
| Day's Range | 106.66 - 108.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 107.45 | 0.25 | 0.23% | 107.20 | 108.70 | 106.63 |
| Feb 27, 2025 | 108.17 | -1.07 | -0.98% | 109.24 | 110.79 | 107.97 |
| Feb 26, 2025 | 109.83 | 0.10 | 0.09% | 109.73 | 110.86 | 108.60 |
| Feb 25, 2025 | 109.92 | -1.03 | -0.93% | 110.95 | 113.37 | 109.82 |
| Feb 24, 2025 | 111.14 | -0.04 | -0.04% | 111.18 | 113.61 | 110.95 |
| Feb 21, 2025 | 111.23 | -0.67 | -0.60% | 111.90 | 112.48 | 110.21 |
| Feb 20, 2025 | 111.68 | 0.41 | 0.37% | 111.27 | 112.56 | 110.68 |
| Feb 19, 2025 | 111.84 | 3.32 | 3.06% | 108.52 | 111.91 | 108.52 |
| Feb 18, 2025 | 110.36 | 1.58 | 1.45% | 108.78 | 110.95 | 108.63 |
| Feb 14, 2025 | 108.47 | 1.16 | 1.08% | 107.31 | 109.44 | 107.29 |
| Feb 13, 2025 | 107.65 | 1.53 | 1.44% | 106.12 | 108.15 | 105.20 |
| Feb 12, 2025 | 106.73 | 1.01 | 0.96% | 105.72 | 107.07 | 105.00 |
| Feb 11, 2025 | 107.54 | 0.64 | 0.60% | 106.90 | 108.78 | 106.85 |
| Feb 10, 2025 | 107.70 | 0.33 | 0.31% | 107.37 | 109.69 | 106.89 |
| Feb 7, 2025 | 106.51 | -2.31 | -2.12% | 108.82 | 109.92 | 103.82 |
| Feb 6, 2025 | 109.21 | 4.96 | 4.76% | 104.25 | 111.86 | 103.48 |
| Feb 5, 2025 | 114.36 | 0.80 | 0.70% | 113.56 | 115.73 | 112.52 |
| Feb 4, 2025 | 113.33 | 1.80 | 1.61% | 111.53 | 114.67 | 111.53 |
| Feb 3, 2025 | 112.85 | -0.68 | -0.60% | 113.53 | 115.22 | 111.21 |
| Jan 31, 2025 | 116.41 | -0.37 | -0.32% | 116.78 | 118.51 | 115.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Arrow Electronics Inc (ARW)
Arrow Electronics, Inc. is a provider of products, services and solutions to industrial and commercial users of electronic components and enterprise computing solutions. The Company has a portfolio of product offerings available from various electronic components and enterprise computing solutions suppliers. The Company's segments include the global components business; the global enterprise computing solutions (ECS) business, and corporate business segment. It distributes electronic components to original equipment manufacturers and contract manufacturers through its global components business segment. Through global ECS business segment, it provides enterprise computing solutions to value-added resellers. The Global components segment markets and distributes electronic components and provides a range of value-added capabilities. Global ECS' portfolio of computing solutions includes datacenter, cloud, security, and analytics solutions.| Industry: | Semiconductors (NEC) |
9201 East Dry Creek Road
CENTENNIAL
COLORADO 80112
US
News
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com