Trade Ardent Health Partners Inc - ARDT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.87 |
| Open | 12.55 |
| 1-Year Change | -1.8% |
| Day's Range | 12.32 - 12.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 12.74 | 0.33 | 2.66% | 12.41 | 12.84 | 12.30 |
| Apr 1, 2025 | 12.87 | -0.44 | -3.31% | 13.31 | 13.38 | 12.21 |
| Mar 31, 2025 | 13.64 | 0.65 | 5.00% | 12.99 | 13.81 | 12.99 |
| Mar 28, 2025 | 13.12 | 0.29 | 2.26% | 12.83 | 13.18 | 12.83 |
| Mar 27, 2025 | 13.12 | 0.15 | 1.16% | 12.97 | 13.32 | 12.97 |
| Mar 26, 2025 | 13.06 | 0.04 | 0.31% | 13.02 | 13.25 | 12.79 |
| Mar 25, 2025 | 13.03 | -0.09 | -0.69% | 13.12 | 13.39 | 12.81 |
| Mar 24, 2025 | 13.18 | 0.43 | 3.37% | 12.75 | 13.40 | 12.75 |
| Mar 21, 2025 | 13.08 | -0.43 | -3.18% | 13.51 | 13.85 | 13.02 |
| Mar 20, 2025 | 13.85 | -0.17 | -1.21% | 14.02 | 14.07 | 13.74 |
| Mar 19, 2025 | 14.10 | 0.08 | 0.57% | 14.02 | 14.40 | 13.95 |
| Mar 18, 2025 | 14.22 | 0.42 | 3.04% | 13.80 | 14.29 | 13.63 |
| Mar 17, 2025 | 13.98 | 0.27 | 1.97% | 13.71 | 14.30 | 13.71 |
| Mar 14, 2025 | 13.76 | 0.69 | 5.28% | 13.07 | 13.91 | 13.07 |
| Mar 13, 2025 | 13.20 | 0.26 | 2.01% | 12.94 | 13.45 | 12.94 |
| Mar 12, 2025 | 13.26 | -0.87 | -6.16% | 14.13 | 14.21 | 13.26 |
| Mar 11, 2025 | 14.08 | 0.17 | 1.22% | 13.91 | 14.36 | 13.75 |
| Mar 10, 2025 | 13.96 | -0.33 | -2.31% | 14.29 | 14.98 | 13.81 |
| Mar 7, 2025 | 14.48 | -0.10 | -0.69% | 14.58 | 15.09 | 14.38 |
| Mar 6, 2025 | 14.91 | 0.16 | 1.08% | 14.75 | 15.27 | 14.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Ardent Health Partners Inc
Ardent Health Partners IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com