Trade Ardent Health Partners Inc - ARDT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.44 |
| Open | 12.25 |
| 1-Year Change | -1.76% |
| Day's Range | 12.25 - 12.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.44 | 0.31 | 2.56% | 12.13 | 12.55 | 12.13 |
| Apr 25, 2025 | 12.44 | 0.05 | 0.40% | 12.39 | 12.46 | 12.15 |
| Apr 24, 2025 | 12.49 | 0.23 | 1.88% | 12.26 | 12.64 | 12.11 |
| Apr 23, 2025 | 12.20 | 0.39 | 3.30% | 11.81 | 12.37 | 11.81 |
| Apr 22, 2025 | 11.77 | 0.47 | 4.16% | 11.30 | 11.84 | 11.30 |
| Apr 21, 2025 | 11.54 | -0.63 | -5.18% | 12.17 | 12.17 | 11.22 |
| Apr 17, 2025 | 12.37 | 0.37 | 3.08% | 12.00 | 12.55 | 11.97 |
| Apr 16, 2025 | 12.25 | 0.15 | 1.24% | 12.10 | 12.41 | 11.90 |
| Apr 15, 2025 | 12.25 | 0.05 | 0.41% | 12.20 | 12.50 | 12.06 |
| Apr 14, 2025 | 12.35 | 0.82 | 7.11% | 11.53 | 12.48 | 11.53 |
| Apr 11, 2025 | 11.68 | -0.07 | -0.60% | 11.75 | 12.01 | 11.61 |
| Apr 10, 2025 | 12.05 | -0.07 | -0.58% | 12.12 | 12.37 | 11.81 |
| Apr 9, 2025 | 12.57 | 0.53 | 4.40% | 12.04 | 12.80 | 11.71 |
| Apr 8, 2025 | 11.84 | -0.42 | -3.43% | 12.26 | 12.47 | 11.74 |
| Apr 7, 2025 | 11.92 | 0.41 | 3.56% | 11.51 | 12.48 | 11.45 |
| Apr 4, 2025 | 12.15 | 0.04 | 0.33% | 12.11 | 12.61 | 12.07 |
| Apr 3, 2025 | 12.75 | 0.48 | 3.91% | 12.27 | 13.02 | 12.27 |
| Apr 2, 2025 | 12.74 | 0.33 | 2.66% | 12.41 | 12.84 | 12.30 |
| Apr 1, 2025 | 12.87 | -0.44 | -3.31% | 13.31 | 13.38 | 12.21 |
| Mar 31, 2025 | 13.64 | 0.65 | 5.00% | 12.99 | 13.81 | 12.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Ardent Health Partners Inc
Ardent Health Partners IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com