Trade Arbor Realty Trust (ABR) - ABR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.93 |
| Open | 13.83 |
| 1-Year Change | -12.08% |
| Day's Range | 13.83 - 13.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.87 | 0.05 | 0.36% | 13.82 | 13.96 | 13.79 |
| Dec 24, 2024 | 13.97 | 0.20 | 1.45% | 13.77 | 14.00 | 13.65 |
| Dec 23, 2024 | 13.77 | 0.02 | 0.15% | 13.75 | 13.80 | 13.57 |
| Dec 20, 2024 | 13.73 | 0.36 | 2.69% | 13.37 | 13.93 | 13.37 |
| Dec 19, 2024 | 13.68 | -0.17 | -1.23% | 13.85 | 14.00 | 13.67 |
| Dec 18, 2024 | 13.70 | -0.52 | -3.66% | 14.22 | 14.32 | 13.61 |
| Dec 17, 2024 | 14.18 | -0.13 | -0.91% | 14.31 | 14.48 | 14.17 |
| Dec 16, 2024 | 14.36 | 0.05 | 0.35% | 14.31 | 14.51 | 14.29 |
| Dec 13, 2024 | 14.39 | 0.20 | 1.41% | 14.19 | 14.39 | 14.10 |
| Dec 12, 2024 | 14.22 | -0.04 | -0.28% | 14.26 | 14.50 | 14.18 |
| Dec 11, 2024 | 14.27 | -0.04 | -0.28% | 14.31 | 14.45 | 14.16 |
| Dec 10, 2024 | 14.36 | 0.10 | 0.70% | 14.26 | 14.47 | 14.18 |
| Dec 9, 2024 | 14.24 | -0.13 | -0.90% | 14.37 | 14.48 | 14.18 |
| Dec 6, 2024 | 14.28 | 0.22 | 1.56% | 14.06 | 14.30 | 13.96 |
| Dec 5, 2024 | 13.97 | -0.14 | -0.99% | 14.11 | 14.18 | 13.95 |
| Dec 4, 2024 | 14.08 | 0.03 | 0.21% | 14.05 | 14.20 | 13.95 |
| Dec 3, 2024 | 14.09 | -0.34 | -2.36% | 14.43 | 14.52 | 14.08 |
| Dec 2, 2024 | 14.51 | -0.13 | -0.89% | 14.64 | 14.67 | 14.45 |
| Nov 29, 2024 | 14.62 | -0.11 | -0.75% | 14.73 | 14.91 | 14.62 |
| Nov 27, 2024 | 14.75 | -0.12 | -0.81% | 14.87 | 15.01 | 14.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Arbor Realty Trust (ABR)
Arbor Realty Trust, Inc. is a real estate investment trust. The Company invests in a portfolio of structured finance assets in the multifamily and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. Its segments include Structured Business and Agency Business. In addition, the Company may also directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. It focuses on investment types, such as Bridge Financing, Mezzanine Financing, Junior Participation Financing and Preferred Equity Investments. It offers bridge financing products to borrowers, typically seeking short-term capital to use in an acquisition of property. It offers mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction.| Industry: | Mortgage REITs |
Suite 900
333 Earle Ovington Boulevard
UNIONDALE
NEW YORK 11553
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com