CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Air New Zealand - AIZau CFD

    0.524
    1.95%
    0.012
    Low: 0.514
    High: 0.524
    Market Trading Hours* (UTC) Opens on Thursday at 23:00

    Mon: 00:00 - 05:00 23:00 - 00:00

    Tue: 00:00 - 03:10 23:00 - 00:00

    Wed: 00:00 - 05:00

    Thu: 23:00 - 00:00

    Fri: 00:00 - 05:00

    Sun: 23:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.012
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.022795 %
    Charges from full value of position ($-4.33)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022795%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.000877 %
    Charges from full value of position ($0.17)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000877%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5.00%
    Stock exchange Australia
    Commission on trade 0%

    Key Stats
    Prev. Close 0.514
    Open 0.514
    1-Year Change -11.68%
    Day's Range 0.514 - 0.524
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 24, 2024 0.524 0.001 0.19% 0.523 0.529 0.523
    Dec 23, 2024 0.519 0.001 0.19% 0.518 0.524 0.514
    Dec 22, 2024 0.514 0.005 0.98% 0.509 0.519 0.509
    Dec 20, 2024 0.514 0.006 1.18% 0.508 0.519 0.508
    Dec 19, 2024 0.504 0.005 1.00% 0.499 0.504 0.499
    Dec 18, 2024 0.499 0.000 0.00% 0.499 0.504 0.499
    Dec 17, 2024 0.499 -0.004 -0.80% 0.503 0.503 0.499
    Dec 16, 2024 0.504 0.005 1.00% 0.499 0.504 0.499
    Dec 15, 2024 0.499 -0.005 -0.99% 0.504 0.504 0.499
    Dec 13, 2024 0.504 0.001 0.20% 0.503 0.504 0.499
    Dec 12, 2024 0.499 -0.004 -0.80% 0.503 0.504 0.499
    Dec 11, 2024 0.504 0.000 0.00% 0.504 0.504 0.504
    Dec 10, 2024 0.504 0.005 1.00% 0.499 0.504 0.499
    Dec 9, 2024 0.504 0.005 1.00% 0.499 0.504 0.499
    Dec 8, 2024 0.504 0.005 1.00% 0.499 0.504 0.499
    Dec 6, 2024 0.509 0.006 1.19% 0.503 0.509 0.499
    Dec 5, 2024 0.504 0.005 1.00% 0.499 0.504 0.499
    Dec 4, 2024 0.499 0.005 1.01% 0.494 0.499 0.494
    Dec 3, 2024 0.499 0.000 0.00% 0.499 0.504 0.499
    Dec 2, 2024 0.499 0.000 0.00% 0.499 0.504 0.494

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Air New Zealand Company profile

    Air New Zealand Limited
    Industry: Airlines (NEC)

    185 Fanshawe Street
    AUCKLAND
    1010
    NZ

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    BTC/USD

    95,373.80 Price
    -3.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    ETH/USD

    3,344.99 Price
    -3.430% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.17 Price
    -5.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01083

    US100

    21,704.90 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading