CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.529
0%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021952 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000034 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000034%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.529
Open 0.534
1-Year Change 7.23%
Day's Range 0.529 - 0.539
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 0.534 0.000 0.00% 0.534 0.539 0.534
Apr 24, 2025 0.529 -0.005 -0.94% 0.534 0.534 0.529
Apr 23, 2025 0.529 -0.005 -0.94% 0.534 0.534 0.529
Apr 22, 2025 0.529 0.000 0.00% 0.529 0.534 0.529
Apr 17, 2025 0.534 0.005 0.95% 0.529 0.534 0.529
Apr 16, 2025 0.529 0.000 0.00% 0.529 0.534 0.524
Apr 15, 2025 0.529 0.000 0.00% 0.529 0.529 0.524
Apr 14, 2025 0.529 -0.005 -0.94% 0.534 0.539 0.529
Apr 11, 2025 0.529 -0.005 -0.94% 0.534 0.534 0.529
Apr 10, 2025 0.534 -0.005 -0.93% 0.539 0.544 0.534
Apr 9, 2025 0.524 -0.010 -1.87% 0.534 0.534 0.524
Apr 8, 2025 0.534 0.000 0.00% 0.534 0.539 0.534
Apr 7, 2025 0.529 0.005 0.95% 0.524 0.534 0.518
Apr 4, 2025 0.539 -0.015 -2.71% 0.554 0.554 0.539
Apr 3, 2025 0.549 -0.010 -1.79% 0.559 0.563 0.549
Apr 2, 2025 0.554 -0.009 -1.60% 0.563 0.564 0.554
Apr 1, 2025 0.564 0.005 0.89% 0.559 0.569 0.559
Mar 31, 2025 0.564 0.001 0.18% 0.563 0.569 0.559
Mar 30, 2025 0.564 0.000 0.00% 0.564 0.564 0.559
Mar 28, 2025 0.564 -0.004 -0.70% 0.568 0.569 0.564

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air New Zealand Company profile

Air New Zealand Limited
Industry: Airlines (NEC)

185 Fanshawe Street
AUCKLAND
1010
NZ

People also watch

Gold

3,296.23 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,792.31 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.30 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01148

BTC/USD

94,786.05 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading