Trade AdvisorShares MSOS 2x Daily ETF - MSOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.45 |
| Open | 4.65 |
| 1-Year Change | 0.22% |
| Day's Range | 4.49 - 4.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.64 | -0.04 | -0.85% | 4.68 | 4.74 | 4.49 |
| May 1, 2025 | 4.45 | -0.64 | -12.57% | 5.09 | 5.11 | 4.45 |
| Apr 30, 2025 | 5.12 | 0.98 | 23.67% | 4.14 | 5.75 | 3.78 |
| Apr 29, 2025 | 4.20 | 0.53 | 14.44% | 3.67 | 4.64 | 3.67 |
| Apr 28, 2025 | 3.62 | -0.50 | -12.14% | 4.12 | 4.23 | 3.62 |
| Apr 25, 2025 | 4.10 | -0.21 | -4.87% | 4.31 | 4.97 | 4.00 |
| Apr 24, 2025 | 4.29 | 0.98 | 29.61% | 3.31 | 4.50 | 3.31 |
| Apr 23, 2025 | 3.15 | -0.12 | -3.67% | 3.27 | 3.33 | 3.12 |
| Apr 22, 2025 | 3.16 | 0.19 | 6.40% | 2.97 | 3.23 | 2.96 |
| Apr 21, 2025 | 2.98 | -0.56 | -15.82% | 3.54 | 3.54 | 2.92 |
| Apr 17, 2025 | 3.57 | 0.64 | 21.84% | 2.93 | 3.59 | 2.93 |
| Apr 16, 2025 | 3.00 | 0.26 | 9.49% | 2.74 | 3.01 | 2.72 |
| Apr 15, 2025 | 2.72 | 0.02 | 0.74% | 2.70 | 2.90 | 2.69 |
| Apr 14, 2025 | 2.74 | -0.02 | -0.72% | 2.76 | 2.84 | 2.62 |
| Apr 11, 2025 | 2.79 | 0.18 | 6.90% | 2.61 | 2.81 | 2.55 |
| Apr 10, 2025 | 2.60 | 0.03 | 1.17% | 2.57 | 2.84 | 2.52 |
| Apr 9, 2025 | 2.56 | 0.16 | 6.67% | 2.40 | 2.95 | 2.40 |
| Apr 8, 2025 | 2.45 | -0.24 | -8.92% | 2.69 | 2.84 | 2.41 |
| Apr 7, 2025 | 2.62 | 0.16 | 6.50% | 2.46 | 2.87 | 2.39 |
| Apr 4, 2025 | 2.67 | -0.37 | -12.17% | 3.04 | 3.10 | 2.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AdvisorShares MSOS 2x Daily ETF
AdvisorShares MSOS 2x Daily ETFNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com