Trade Adaptimmune Therapeutics Plc - ADAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0207 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.2651 |
| Open | 0.265 |
| 1-Year Change | -3.32% |
| Day's Range | 0.265 - 0.2752 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.2752 | 0.0096 | 3.61% | 0.2656 | 0.2772 | 0.2650 |
| May 1, 2025 | 0.2651 | 0.0119 | 4.70% | 0.2532 | 0.2804 | 0.2532 |
| Apr 30, 2025 | 0.2667 | 0.0167 | 6.68% | 0.2500 | 0.2700 | 0.2461 |
| Apr 29, 2025 | 0.2531 | -0.0170 | -6.29% | 0.2701 | 0.2701 | 0.2440 |
| Apr 28, 2025 | 0.2671 | 0.0013 | 0.49% | 0.2658 | 0.2671 | 0.2549 |
| Apr 25, 2025 | 0.2553 | -0.0147 | -5.44% | 0.2700 | 0.2700 | 0.2507 |
| Apr 24, 2025 | 0.2566 | 0.0016 | 0.63% | 0.2550 | 0.2612 | 0.2426 |
| Apr 23, 2025 | 0.2502 | -0.0131 | -4.98% | 0.2633 | 0.2850 | 0.2470 |
| Apr 22, 2025 | 0.2502 | 0.0134 | 5.66% | 0.2368 | 0.2549 | 0.2300 |
| Apr 21, 2025 | 0.2322 | -0.0046 | -1.94% | 0.2368 | 0.2368 | 0.2276 |
| Apr 17, 2025 | 0.2284 | -0.0017 | -0.74% | 0.2301 | 0.2341 | 0.2205 |
| Apr 16, 2025 | 0.2300 | -0.0101 | -4.21% | 0.2401 | 0.2403 | 0.2160 |
| Apr 15, 2025 | 0.2366 | 0.0096 | 4.23% | 0.2270 | 0.2409 | 0.2200 |
| Apr 14, 2025 | 0.2232 | 0.0132 | 6.29% | 0.2100 | 0.2263 | 0.2050 |
| Apr 11, 2025 | 0.2123 | -0.0077 | -3.50% | 0.2200 | 0.2200 | 0.1915 |
| Apr 10, 2025 | 0.2050 | -0.0200 | -8.89% | 0.2250 | 0.2250 | 0.2003 |
| Apr 9, 2025 | 0.2206 | 0.0098 | 4.65% | 0.2108 | 0.2284 | 0.2082 |
| Apr 8, 2025 | 0.2154 | -0.0310 | -12.58% | 0.2464 | 0.2464 | 0.2100 |
| Apr 7, 2025 | 0.2440 | 0.0040 | 1.67% | 0.2400 | 0.2660 | 0.2378 |
| Apr 4, 2025 | 0.2480 | -0.0550 | -18.15% | 0.3030 | 0.3050 | 0.2400 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Adaptimmune Therapeutics Plc
Adaptimmune Therapeutics PlcNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com