Trade Adaptimmune Therapeutics Plc - ADAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0231 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.19 |
| Open | 0.1876 |
| 1-Year Change | -20.17% |
| Day's Range | 0.1876 - 0.2405 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.1900 | -0.0098 | -4.90% | 0.1998 | 0.2001 | 0.1874 |
| Mar 28, 2025 | 0.1950 | -0.0180 | -8.45% | 0.2130 | 0.2174 | 0.1906 |
| Mar 27, 2025 | 0.2091 | -0.0209 | -9.09% | 0.2300 | 0.2300 | 0.2091 |
| Mar 26, 2025 | 0.2199 | -0.0241 | -9.88% | 0.2440 | 0.2440 | 0.2125 |
| Mar 25, 2025 | 0.2400 | -0.0310 | -11.44% | 0.2710 | 0.2720 | 0.2350 |
| Mar 24, 2025 | 0.2646 | -0.0299 | -10.15% | 0.2945 | 0.2945 | 0.2636 |
| Mar 21, 2025 | 0.2750 | -0.0050 | -1.79% | 0.2800 | 0.2982 | 0.2696 |
| Mar 20, 2025 | 0.2700 | -0.1410 | -34.31% | 0.4110 | 0.4150 | 0.2514 |
| Mar 19, 2025 | 0.4390 | -0.0061 | -1.37% | 0.4451 | 0.4472 | 0.4300 |
| Mar 18, 2025 | 0.4372 | -0.0028 | -0.64% | 0.4400 | 0.4508 | 0.4301 |
| Mar 17, 2025 | 0.4384 | -0.0016 | -0.36% | 0.4400 | 0.4601 | 0.4343 |
| Mar 14, 2025 | 0.4395 | -0.0005 | -0.11% | 0.4400 | 0.4500 | 0.4303 |
| Mar 13, 2025 | 0.4325 | -0.0193 | -4.27% | 0.4518 | 0.4589 | 0.4300 |
| Mar 12, 2025 | 0.4436 | 0.0066 | 1.51% | 0.4370 | 0.4641 | 0.4318 |
| Mar 11, 2025 | 0.4327 | -0.0024 | -0.55% | 0.4351 | 0.4554 | 0.4238 |
| Mar 10, 2025 | 0.4367 | -0.0334 | -7.10% | 0.4701 | 0.4745 | 0.4349 |
| Mar 7, 2025 | 0.4701 | -0.0049 | -1.03% | 0.4750 | 0.5086 | 0.4650 |
| Mar 6, 2025 | 0.4800 | -0.0100 | -2.04% | 0.4900 | 0.4968 | 0.4650 |
| Mar 5, 2025 | 0.4953 | 0.0253 | 5.38% | 0.4700 | 0.5100 | 0.4700 |
| Mar 4, 2025 | 0.4819 | -0.0141 | -2.84% | 0.4960 | 0.4990 | 0.4467 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Adaptimmune Therapeutics Plc
Adaptimmune Therapeutics PlcNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com