Trade Adaptimmune Therapeutics Plc - ADAP CFD

Add to favourite

0.5715

1.94%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0182

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.5828
Open	0.5757
1-Year Change	3.58%
Day's Range	0.5524 - 0.5929

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 26, 2025	0.5828	0.0372	6.82%	0.5456	0.6088	0.5343
Feb 25, 2025	0.5683	0.0201	3.67%	0.5482	0.5761	0.5157
Feb 24, 2025	0.5479	0.0015	0.27%	0.5464	0.5507	0.5307
Feb 21, 2025	0.5547	-0.0310	-5.29%	0.5857	0.5858	0.5457
Feb 20, 2025	0.5662	0.0036	0.64%	0.5626	0.5738	0.5457
Feb 19, 2025	0.5664	-0.0192	-3.28%	0.5856	0.5860	0.5557
Feb 18, 2025	0.5780	0.0023	0.40%	0.5757	0.5999	0.5657
Feb 14, 2025	0.5737	0.0170	3.05%	0.5567	0.5851	0.5567
Feb 13, 2025	0.5661	0.0092	1.65%	0.5569	0.5744	0.5457
Feb 12, 2025	0.5697	0.0119	2.13%	0.5578	0.5757	0.5557
Feb 11, 2025	0.5642	-0.0037	-0.65%	0.5679	0.5757	0.5557
Feb 10, 2025	0.5963	-0.0044	-0.73%	0.6007	0.6057	0.5672
Feb 7, 2025	0.6157	0.0300	5.12%	0.5857	0.6157	0.5658
Feb 6, 2025	0.5996	0.0204	3.52%	0.5792	0.6134	0.5757
Feb 5, 2025	0.5792	0.0115	2.03%	0.5677	0.5915	0.5663
Feb 4, 2025	0.5661	-0.0035	-0.61%	0.5696	0.5937	0.5661
Feb 3, 2025	0.5809	0.0152	2.69%	0.5657	0.5930	0.5657
Jan 31, 2025	0.5857	-0.0100	-1.68%	0.5957	0.5969	0.5657
Jan 30, 2025	0.6042	0.0185	3.16%	0.5857	0.6098	0.5657
Jan 29, 2025	0.5758	0.0000	0.00%	0.5758	0.5835	0.5668

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adaptimmune Therapeutics Plc

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025