Trade ACV Auctions Inc - ACVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.69 |
| Open | 14.65 |
| 1-Year Change | -1.61% |
| Day's Range | 14.65 - 15.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.69 | 0.13 | 0.89% | 14.56 | 15.04 | 14.36 |
| Apr 25, 2025 | 14.73 | 0.49 | 3.44% | 14.24 | 14.87 | 14.24 |
| Apr 24, 2025 | 14.74 | 0.72 | 5.14% | 14.02 | 14.84 | 13.88 |
| Apr 23, 2025 | 14.36 | -0.31 | -2.11% | 14.67 | 15.17 | 14.32 |
| Apr 22, 2025 | 14.26 | 0.61 | 4.47% | 13.65 | 14.42 | 13.65 |
| Apr 21, 2025 | 13.84 | 0.06 | 0.44% | 13.78 | 13.99 | 13.56 |
| Apr 17, 2025 | 14.23 | 0.59 | 4.33% | 13.64 | 14.28 | 13.64 |
| Apr 16, 2025 | 14.04 | 0.29 | 2.11% | 13.75 | 14.13 | 13.70 |
| Apr 15, 2025 | 14.08 | 0.15 | 1.08% | 13.93 | 14.61 | 13.78 |
| Apr 14, 2025 | 14.23 | 0.06 | 0.42% | 14.17 | 14.42 | 13.90 |
| Apr 11, 2025 | 14.22 | 0.75 | 5.57% | 13.47 | 14.31 | 13.44 |
| Apr 10, 2025 | 13.95 | 0.37 | 2.72% | 13.58 | 14.02 | 13.12 |
| Apr 9, 2025 | 14.38 | 1.89 | 15.13% | 12.49 | 14.81 | 12.49 |
| Apr 8, 2025 | 12.76 | -0.60 | -4.49% | 13.36 | 13.87 | 12.53 |
| Apr 7, 2025 | 13.32 | 0.88 | 7.07% | 12.44 | 14.06 | 12.20 |
| Apr 4, 2025 | 13.23 | 0.62 | 4.92% | 12.61 | 13.31 | 11.82 |
| Apr 3, 2025 | 13.55 | -0.26 | -1.88% | 13.81 | 14.12 | 13.47 |
| Apr 2, 2025 | 15.06 | 1.34 | 9.77% | 13.72 | 15.38 | 13.72 |
| Apr 1, 2025 | 14.39 | 0.84 | 6.20% | 13.55 | 14.56 | 13.53 |
| Mar 31, 2025 | 14.03 | 0.50 | 3.70% | 13.53 | 14.04 | 13.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ACV Auctions Inc
ACV Auctions IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com