Trade ACV Auctions Inc - ACVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.39 |
| Open | 14.21 |
| 1-Year Change | -5.08% |
| Day's Range | 14.21 - 15.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 14.39 | 0.84 | 6.20% | 13.55 | 14.56 | 13.53 |
| Mar 31, 2025 | 14.03 | 0.50 | 3.70% | 13.53 | 14.04 | 13.39 |
| Mar 28, 2025 | 14.07 | 0.01 | 0.07% | 14.06 | 14.47 | 13.73 |
| Mar 21, 2025 | 15.26 | 0.11 | 0.73% | 15.15 | 15.74 | 14.89 |
| Mar 20, 2025 | 15.63 | 0.82 | 5.54% | 14.81 | 15.77 | 14.81 |
| Mar 19, 2025 | 14.57 | 0.50 | 3.55% | 14.07 | 14.95 | 14.03 |
| Mar 18, 2025 | 14.05 | -0.25 | -1.75% | 14.30 | 14.40 | 13.86 |
| Mar 17, 2025 | 14.66 | 0.66 | 4.71% | 14.00 | 14.94 | 14.00 |
| Mar 14, 2025 | 14.28 | 0.17 | 1.20% | 14.11 | 14.76 | 14.04 |
| Mar 13, 2025 | 13.95 | -0.26 | -1.83% | 14.21 | 14.21 | 13.54 |
| Mar 12, 2025 | 14.24 | -0.19 | -1.32% | 14.43 | 14.60 | 13.96 |
| Mar 11, 2025 | 13.74 | 0.74 | 5.69% | 13.00 | 13.83 | 12.74 |
| Mar 10, 2025 | 13.05 | -0.65 | -4.74% | 13.70 | 13.81 | 12.90 |
| Mar 7, 2025 | 14.06 | 0.01 | 0.07% | 14.05 | 14.13 | 12.95 |
| Mar 6, 2025 | 14.12 | -0.48 | -3.29% | 14.60 | 15.20 | 13.98 |
| Mar 5, 2025 | 15.16 | 0.37 | 2.50% | 14.79 | 15.51 | 14.43 |
| Mar 4, 2025 | 14.78 | 0.07 | 0.48% | 14.71 | 15.04 | 14.19 |
| Mar 3, 2025 | 15.15 | -0.86 | -5.37% | 16.01 | 16.20 | 15.14 |
| Feb 28, 2025 | 15.99 | 0.09 | 0.57% | 15.90 | 16.37 | 15.72 |
| Feb 27, 2025 | 16.05 | -0.47 | -2.85% | 16.52 | 16.78 | 16.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ACV Auctions Inc
ACV Auctions IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com