Trade 2x Long VIX Futures ETF - UVIX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.99 |
| Open | 42.68 |
| 1-Year Change | -1.52% |
| Day's Range | 42.14 - 46.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 43.57 | 1.42 | 3.37% | 42.15 | 46.84 | 41.72 |
| Apr 25, 2025 | 42.99 | -3.51 | -7.55% | 46.50 | 48.60 | 42.79 |
| Apr 24, 2025 | 46.34 | -3.23 | -6.52% | 49.57 | 49.86 | 46.10 |
| Apr 23, 2025 | 50.43 | 1.59 | 3.26% | 48.84 | 54.14 | 46.99 |
| Apr 22, 2025 | 54.39 | -3.66 | -6.30% | 58.05 | 58.52 | 53.81 |
| Apr 21, 2025 | 62.74 | 5.50 | 9.61% | 57.24 | 65.39 | 56.79 |
| Apr 17, 2025 | 55.74 | -0.13 | -0.23% | 55.87 | 58.35 | 54.99 |
| Apr 16, 2025 | 59.38 | 4.81 | 8.81% | 54.57 | 61.81 | 51.39 |
| Apr 15, 2025 | 50.67 | -0.91 | -1.76% | 51.58 | 52.95 | 47.49 |
| Apr 14, 2025 | 51.44 | -4.07 | -7.33% | 55.51 | 64.69 | 50.99 |
| Apr 11, 2025 | 66.80 | -6.12 | -8.39% | 72.92 | 82.95 | 66.17 |
| Apr 10, 2025 | 71.61 | 13.44 | 23.10% | 58.17 | 83.89 | 55.95 |
| Apr 9, 2025 | 51.63 | -43.75 | -45.87% | 95.38 | 101.70 | 43.99 |
| Apr 8, 2025 | 91.80 | 31.60 | 52.49% | 60.20 | 105.01 | 58.29 |
| Apr 7, 2025 | 72.60 | -14.67 | -16.81% | 87.27 | 92.67 | 51.87 |
| Apr 4, 2025 | 72.99 | 7.80 | 11.97% | 65.19 | 75.94 | 59.66 |
| Apr 3, 2025 | 52.65 | 8.30 | 18.71% | 44.35 | 52.84 | 43.47 |
| Apr 2, 2025 | 35.22 | -5.15 | -12.76% | 40.37 | 40.45 | 34.04 |
| Apr 1, 2025 | 37.25 | -1.12 | -2.92% | 38.37 | 40.90 | 36.18 |
| Mar 31, 2025 | 36.82 | -5.20 | -12.38% | 42.02 | 42.86 | 36.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
2x Long VIX Futures ETF
2x Long VIX Futures ETFNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com