Trade 2x Long VIX Futures ETF - UVIX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.82 |
| Open | 39 |
| 1-Year Change | 4.87% |
| Day's Range | 36.51 - 40.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 37.25 | -1.12 | -2.92% | 38.37 | 40.90 | 36.18 |
| Mar 31, 2025 | 36.82 | -5.20 | -12.38% | 42.02 | 42.86 | 36.39 |
| Mar 28, 2025 | 37.33 | 4.85 | 14.93% | 32.48 | 37.60 | 32.05 |
| Mar 27, 2025 | 31.79 | -0.30 | -0.93% | 32.09 | 33.26 | 30.79 |
| Mar 26, 2025 | 31.29 | 2.44 | 8.46% | 28.85 | 32.60 | 28.76 |
| Mar 25, 2025 | 29.50 | 0.74 | 2.57% | 28.76 | 29.80 | 28.60 |
| Mar 24, 2025 | 28.99 | -2.00 | -6.45% | 30.99 | 31.20 | 28.99 |
| Mar 21, 2025 | 33.06 | -1.39 | -4.03% | 34.45 | 35.71 | 33.00 |
| Mar 20, 2025 | 33.29 | -2.73 | -7.58% | 36.02 | 36.24 | 32.84 |
| Mar 19, 2025 | 34.51 | -1.88 | -5.17% | 36.39 | 37.02 | 32.93 |
| Mar 18, 2025 | 36.82 | 1.93 | 5.53% | 34.89 | 38.23 | 34.89 |
| Mar 17, 2025 | 35.25 | -2.24 | -5.97% | 37.49 | 37.49 | 34.88 |
| Mar 14, 2025 | 38.06 | -4.81 | -11.22% | 42.87 | 43.56 | 37.73 |
| Mar 13, 2025 | 46.13 | 3.18 | 7.40% | 42.95 | 48.09 | 41.26 |
| Mar 12, 2025 | 42.51 | -1.23 | -2.81% | 43.74 | 48.17 | 41.58 |
| Mar 11, 2025 | 47.13 | -0.67 | -1.40% | 47.80 | 52.94 | 45.87 |
| Mar 10, 2025 | 47.44 | 4.41 | 10.25% | 43.03 | 48.85 | 42.18 |
| Mar 7, 2025 | 38.85 | -3.53 | -8.33% | 42.38 | 45.24 | 38.21 |
| Mar 6, 2025 | 42.55 | 3.29 | 8.38% | 39.26 | 43.00 | 37.64 |
| Mar 5, 2025 | 34.98 | -3.11 | -8.16% | 38.09 | 40.19 | 34.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
2x Long VIX Futures ETF
2x Long VIX Futures ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com