交易 Zloty / Russian Ruble CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 隔夜费时间 | 21:00 (UTC) |
| 最小交易量 | 1000 |
| 货币 | RUB |
| 保证金 | 50% |
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 11.8190 | -0.1130 | -0.95% | 11.9320 | 11.9660 | 11.8145 |
| Jul 15, 2022 | 11.9505 | -0.1445 | -1.19% | 12.0950 | 12.0950 | 11.7900 |
| Jul 14, 2022 | 12.0090 | 0.0795 | 0.67% | 11.9295 | 12.0505 | 11.8520 |
| Jul 13, 2022 | 12.0520 | -0.0095 | -0.08% | 12.0615 | 12.1390 | 11.8930 |
| Jul 12, 2022 | 12.1410 | -0.1155 | -0.94% | 12.2565 | 12.2605 | 11.8350 |
| Jul 11, 2022 | 12.2095 | -0.5980 | -4.67% | 12.8075 | 12.8995 | 12.1930 |
| Jul 8, 2022 | 12.8285 | -0.0940 | -0.73% | 12.9225 | 12.9660 | 12.6830 |
| Jul 7, 2022 | 13.0640 | -0.3735 | -2.78% | 13.4375 | 13.4380 | 12.9190 |
| Jul 6, 2022 | 13.3470 | -0.2910 | -2.13% | 13.6380 | 13.7195 | 12.9780 |
| Jul 5, 2022 | 13.0435 | 0.9430 | 7.79% | 12.1005 | 13.2935 | 12.0680 |
| Jul 4, 2022 | 12.0995 | -0.0865 | -0.71% | 12.1860 | 12.2535 | 11.9985 |
| Jul 1, 2022 | 12.0090 | 0.3845 | 3.31% | 11.6245 | 12.2020 | 11.5450 |
| Jun 30, 2022 | 11.3720 | -0.1450 | -1.26% | 11.5170 | 11.8570 | 11.2480 |
| Jun 29, 2022 | 11.8095 | 0.5215 | 4.62% | 11.2880 | 11.8420 | 11.1070 |
| Jun 28, 2022 | 11.5090 | -0.4090 | -3.43% | 11.9180 | 11.9180 | 11.4600 |
| Jun 27, 2022 | 11.9290 | -0.0875 | -0.73% | 12.0165 | 12.0295 | 11.8230 |
| Jun 24, 2022 | 11.8650 | 0.0385 | 0.33% | 11.8265 | 11.8915 | 11.7315 |
| Jun 23, 2022 | 11.8165 | -0.0025 | -0.02% | 11.8190 | 11.9120 | 11.6885 |
| Jun 22, 2022 | 11.8520 | -0.0430 | -0.36% | 11.8950 | 11.9785 | 11.7765 |
| Jun 21, 2022 | 12.0930 | -0.3020 | -2.44% | 12.3950 | 12.4790 | 12.0925 |
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。