CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 TransAlta Corporation Ordinary - TAC CFD

9.52
0.73%
0.08
最低: 9.25
最高: 9.55
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.08
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 9.59
开盘价* 9.55
1 年变化* -11.41%
日范围* 9.25 - 9.55
52 周范围 10.52-15.28
平均交易量(10 天) 614.92K
平均交易量(3 个月) 13.74M
市值 3.45B
市盈率 38.94
流通股 269.42M
收入 2.73B
EPS 0.33
股息(收益率 %) 1.72009
贝塔 1.10
下一个财报发布日期 Feb 23, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 2, 2023 9.52 -0.02 -0.21% 9.54 9.59 9.24
Feb 1, 2023 9.59 0.09 0.95% 9.50 9.66 9.25
Jan 31, 2023 9.69 0.10 1.04% 9.59 9.70 9.47
Jan 30, 2023 9.58 -0.06 -0.62% 9.64 9.68 9.51
Jan 27, 2023 9.71 0.00 0.00% 9.71 10.18 9.53
Jan 26, 2023 9.52 0.24 2.59% 9.28 9.54 9.21
Jan 25, 2023 9.26 0.08 0.87% 9.18 9.30 9.08
Jan 24, 2023 9.24 -0.16 -1.70% 9.40 9.44 9.13
Jan 23, 2023 9.49 0.12 1.28% 9.37 9.51 9.36
Jan 20, 2023 9.40 0.08 0.86% 9.32 9.41 9.22
Jan 19, 2023 9.33 0.03 0.32% 9.30 9.39 9.26
Jan 18, 2023 9.32 -0.25 -2.61% 9.57 9.61 9.31
Jan 17, 2023 9.53 0.16 1.71% 9.37 9.63 9.30
Jan 13, 2023 9.36 0.15 1.63% 9.21 9.40 9.17
Jan 12, 2023 9.31 0.01 0.11% 9.30 9.36 9.20
Jan 11, 2023 9.30 0.16 1.75% 9.14 9.39 9.14
Jan 10, 2023 9.14 0.13 1.44% 9.01 9.17 8.98
Jan 9, 2023 9.06 0.03 0.33% 9.03 9.11 9.00
Jan 6, 2023 9.05 0.33 3.78% 8.72 9.07 8.70
Jan 5, 2023 8.70 -0.21 -2.36% 8.91 9.00 8.69

TransAlta Corporation Ordinary Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 2397 2307 2249 2347 2101 2721
收入 2397 2307 1179 1083 1023 682
收入成本,共计 208 241 444 417 394 743
总营业费用 1920 2175 2113 2012 2200 2960
销售/一般/行政费用,总计 249 248 245 228 235 234
Depreciation / Amortization 601 635 574 590 654 529
异常费用(收入) 30 26 97 25 84 648
Other Operating Expenses, Total 77 250 97 83 259 317
营业收入 477 132 136 335 -99 -239
利息收入(费用),非经营净值 -162 -152 -181 -140 -163 -143
Gain (Loss) on Sale of Assets 4 2 1 46 9 54
其他,净值 -5 -36 -52 -48 -50 -52
税前净收入 314 -54 -96 193 -303 -380
税后净收入 276 -118 -90 176 -253 -425
少数股东权益 -107 -42 -108 -94 -34 -112
未计算非常项目前的净收益 169 -160 -198 82 -287 -537
净收入 169 -160 -198 82 -287 -537
Total Adjustments to Net Income -52 -30 -50 -30 -49 -39
普通股股东可获收益 (不含非经常性项目) 117 -190 -248 52 -336 -576
普通股股东可获收益 (含非經常性項目) 117 -190 -248 52 -336 -576
摊薄净收入 117 -190 -248 52 -336 -576
摊薄后加权平均股 288 288 287 283 275 271
扣除特别项目的每股摊薄盈利 0.40625 -0.65972 -0.86411 0.18375 -1.22182 -2.12546
Dividends per Share - Common Stock Primary Issue 0.3 0.16 0.2 0.16 0.17 0.185
每股正常摊薄盈利 0.4856 -0.60556 -0.64669 0.11608 -1.04455 -0.70074
Fuel Expense 755 775 656 669 574 489
Other Revenue, Total 1070 1264 1078 2039
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 642 619 850 610 735
收入 169 147 172 194 184
Other Revenue, Total 473 472 678 416 551
收入成本,共计 184 163 237 159 89
总营业费用 575 541 1259 585 435
销售/一般/行政费用,总计 46 61 67 60 58
Depreciation / Amortization 149 123 123 134 117
异常费用(收入) 29 16 575 28 -42
Other Operating Expenses, Total 58 87 120 52 45
营业收入 67 78 -409 25 300
利息收入(费用),非经营净值 -33 -28 -42 -40 -43
Gain (Loss) on Sale of Assets 1 32 23 -2
其他,净值 -14 -10 -13 -15 -15
税前净收入 21 72 -441 -32 242
税后净收入 1 28 -419 -35 206
少数股东权益 -31 -30 -27 -24 -20
未计算非常项目前的净收益 -30 -2 -446 -59 186
净收入 -30 -2 -446 -59 186
Total Adjustments to Net Income 0 -10 -10 -19
普通股股东可获收益 (不含非经常性项目) -30 -12 -456 -78 186
普通股股东可获收益 (含非經常性項目) -30 -12 -456 -78 186
摊薄净收入 -30 -12 -456 -78 186
摊薄后加权平均股 270 270 271 271 271
扣除特别项目的每股摊薄盈利 -0.11111 -0.04444 -1.68266 -0.28782 0.68635
Dividends per Share - Common Stock Primary Issue 0.045 0.045 0.045 0.05 0.05
每股正常摊薄盈利 -0.0437 -0.08296 -0.35867 -0.21587 0.55442
Fuel Expense 109 91 137 152 168
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 1554 1709 1312 1341 1902 2197
现金和短期投资 362 533 235 506 772 1219
现金等价物 305 314 89 411 703 947
短期投资 57 219 146 95 69 272
应收账款总额,净额 626 933 756 462 583 651
Accounts Receivable - Trade, Net 558 868 727 399 488 499
Total Inventory 213 219 242 251 238 167
Prepaid Expenses 23 24 13 19 31 29
Other Current Assets, Total 330 0 66 103 278 131
Total Assets 10996 10304 9428 9508 9747 9226
Property/Plant/Equipment, Total - Net 1372 1020 1031 1172 1272 924
Property/Plant/Equipment, Total - Gross 2160 1875 2015 2180 2379 5254
Accumulated Depreciation, Total -788 -855 -984 -1008 -1107 -4330
Goodwill, Net 464 463 464 464 463 463
Intangibles, Net 355 364 373 318 313 256
Long Term Investments 36 46 33 33 150 252
Note Receivable - Long Term 835 248 228 223 280 185
Other Long Term Assets, Total 928 896 854 776 676 458
Total Current Liabilities 1217 1608 873 1117 935 1931
Payable/Accrued 413 595 497 413 599 689
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 639 747 148 513 105 844
Other Current Liabilities, Total 165 266 228 191 231 398
Total Liabilities 7485 6978 6431 6547 7395 7644
Total Long Term Debt 3722 2960 3119 3025 3986 3158
Long Term Debt 3722 2960 3119 2902 3860 3065
Deferred Income Tax 712 549 501 472 396 354
Minority Interest 1152 1059 1137 1101 1084 1011
Other Liabilities, Total 682 802 801 832 994 1190
Total Equity 3511 3326 2997 2961 2352 1582
Preferred Stock - Non Redeemable, Net 942 942 942 942 942 942
Common Stock 3094 3094 3059 2978 2896 2901
Additional Paid-In Capital 9 10 11 42 38 46
Retained Earnings (Accumulated Deficit) -933 -1209 -1496 -1455 -1826 -2453
Other Equity, Total 399 489 481 454 302 146
Total Liabilities & Shareholders’ Equity 10996 10304 9428 9508 9747 9226
Total Common Shares Outstanding 287.9 287.9 284.6 277 269.8 271
Total Preferred Shares Outstanding 6.6 6.6 6.6 8.4 8.4 9
Capital Lease Obligations 123 126 93
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 1809 1890 2311 2197 2556
现金和短期投资 812 867 1490 1255 1735
现金等价物 648 642 1080 947 1221
短期投资 164 225 410 308 514
应收账款总额,净额 568 695 516 651 542
Accounts Receivable - Trade, Net 568 695 516 651 542
Total Inventory 216 208 186 167 154
Prepaid Expenses 55 58 45 29 49
Other Current Assets, Total 158 62 74 95 76
Total Assets 9419 9366 9320 9226 9425
Property/Plant/Equipment, Total - Net 5790 5716 5290 5415 5284
Property/Plant/Equipment, Total - Gross 13395 13407 13217 13318
Accumulated Depreciation, Total -7737 -7779 -8007 -8127
Goodwill, Net 463 463 463 463 463
Intangibles, Net 286 271 259 256 265
Long Term Investments 102 98 102 105 106
Note Receivable - Long Term 215 201 192 185 172
Other Long Term Assets, Total 754 727 703 605 579
Total Current Liabilities 936 1067 1473 1931 2245
Payable/Accrued 625 582 774 689 841
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 111 115 119 844 832
Other Current Liabilities, Total 200 370 580 398 572
Total Liabilities 7079 7173 7691 7644 7730
Total Long Term Debt 3826 3708 3704 3158 3127
Long Term Debt 3704 3630 3627 3065 3127
Capital Lease Obligations 122 78 77 93
Deferred Income Tax 399 407 339 354 346
Minority Interest 1037 1040 1024 1011 945
Other Liabilities, Total 881 951 1151 1190 1067
Total Equity 2340 2193 1629 1582 1695
Preferred Stock - Non Redeemable, Net 942 942 942 942 942
Common Stock 2894 2901 2901 2901 2892
Additional Paid-In Capital 30 33 37 46 25
Retained Earnings (Accumulated Deficit) -1856 -1880 -2361 -2453 -2270
Other Equity, Total 330 197 110 146 106
Total Liabilities & Shareholders’ Equity 9419 9366 9320 9226 9425
Total Common Shares Outstanding 269.9 271 271 271 270.6
Total Preferred Shares Outstanding 9 9 9 9 9
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 276 -118 -90 176 -253 -425
经营活动产生的现金 744 626 820 849 702 1001
经营活动产生的现金 664 708 710 709 798 719
Deferred Taxes 15 -15 -34 -18 -85 -11
非现金物品 -284 165 278 -139 153 544
Cash Taxes Paid 27 14 87 35 36 57
已付现金利息 235 230 188 185 201 220
营运资金的变化 73 -114 -44 121 89 174
投资活动产生的现金 -327 87 -394 -512 -687 -472
资本支出 -379 -389 -297 -431 -500 -489
其他投资现金流量项目,总计 52 476 -97 -81 -187 17
融资活动产生的现金 -163 -703 -651 -14 272 -282
融资现金流项目 6 -72 -2 -141 -118 -158
Total Cash Dividends Paid -111 -86 -86 -85 -86 -87
股票的发行(报废),净额 0 -23 -68 -57 4
债务的发行(退还),净额 -58 -545 -540 280 533 -41
外汇效应 -3 -1 0 -1 5 -3
现金净变化 251 9 -225 322 292 244
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1 29 -390 -425 206
Cash From Operating Activities 257 337 947 1001 451
Cash From Operating Activities 204 377 574 719 117
Deferred Taxes -3 29 -17 -11 24
Non-Cash Items -17 -42 458 544 -180
Cash Taxes Paid 12 27 40 57 18
Cash Interest Paid 51 112 161 220 47
Changes in Working Capital 72 -56 322 174 284
Cash From Investing Activities -111 -121 -202 -472 -72
Capital Expenditures -99 -220 -348 -489 -93
Other Investing Cash Flow Items, Total -12 99 146 17 21
Cash From Financing Activities -200 -273 -364 -282 -106
Financing Cash Flow Items -40 -70 -119 -158 -42
Total Cash Dividends Paid -22 -44 -66 -87 -24
Issuance (Retirement) of Stock, Net -4 4 4 4 -14
Issuance (Retirement) of Debt, Net -134 -163 -183 -41 -26
Foreign Exchange Effects -1 -4 -4 -3 1
Net Change in Cash -55 -61 377 244 274
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Brookfield Asset Management, Inc. Investment Advisor 13.1573 35448330 7824 2022-09-30 LOW
RBC Global Asset Management Inc. Investment Advisor 12.412 33440346 78976 2022-09-30 LOW
Marquard & Bahls AG Investment Advisor 5.5798 15033000 0 2022-09-30 LOW
CIBC Asset Management Inc. Investment Advisor 4.0669 10956918 -25644 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9356 7908966 201919 2022-09-30 LOW
BMO Asset Management Inc. Investment Advisor 2.2725 6122490 261968 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 1.926 5189062 0 2022-09-30 MED
Quadravest Capital Management Inc. Investment Advisor 1.7396 4686902 1658601 2022-05-31
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.6479 4439640 170219 2022-09-30 LOW
BMO Capital Markets (US) Research Firm 1.5414 4152867 -138416 2022-12-31 MED
TD Asset Management Inc. Investment Advisor 1.5254 4109707 100292 2022-09-30 LOW
HSBC Global Asset Management (Canada) Limited Investment Advisor 1.4677 3954297 -43415 2022-09-30 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 1.405 3785357 1413962 2022-09-30 MED
Intact Investment Management Inc. Investment Advisor 1.3329 3591050 1999250 2022-09-30 LOW
RBC Dominion Securities, Inc. Investment Advisor 1.2469 3359287 -1303525 2022-09-30 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 1.2094 3258329 -299699 2022-12-31 MED
National Bank of Canada Bank and Trust 1.1983 3228504 24335 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0444 2813827 -9518 2022-12-31 LOW
Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.99 2667270 238654 2022-12-31 LOW
TD Securities, Inc. Research Firm 0.9548 2572320 239566 2022-09-30 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

TransAlta Corporation Ordinary Company profile

关于 TransAlta Corporation Ordinary

TransAlta公司是一家发电公司。 公司拥有、经营和管理约8128兆瓦(MW)的资产组合,使用一系列由水、风能和太阳能、天然气和热煤组成的燃料。 它的分部包括发电分部和能源营销分部。 发电业务包括六个部分。 水电、风能和太阳能、北美天然气、澳大利亚天然气、阿尔伯塔热能和Centralia。 其能源营销部门从事电力和其他能源相关商品和衍生品的批发交易。 能源营销部通过利用各种期限的电力远期销售合同和购买天然气和传输能力的合同来管理可用的发电能力以及发电部门的燃料和传输需求。

Industry: Independent Power Producers (NEC)

Calgary Alberta T2p 2Mi
110 12Th Ave Sw Box 1900 Station M
CALGARY
ALBERTA T2P2M1
CA

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,466.10 Price
+0.010% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,606.50 Price
-0.100% 1D Chg, %
多头隔夜费 -0.0182%
空头隔夜费 0.0070%
隔夜费时间 22:00 (UTC)
价差 1.8

Natural Gas

2.47 Price
-0.320% 1D Chg, %
多头隔夜费 -0.1025%
空头隔夜费 0.0709%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

76.35 Price
+0.180% 1D Chg, %
多头隔夜费 -0.0220%
空头隔夜费 0.0066%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易