CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Scorpio Tankers Inc. - STNG CFD

50.08
2%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.15
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 49.1
开盘价* 49.94
1 年变化* 249.23%
日范围* 49.72 - 51.94
52 周范围 13.69-57.71
平均交易量(10 天) 1.78M
平均交易量(3 个月) 28.47M
市值 2.94B
市盈率 10.15
流通股 59.73M
收入 1.22B
EPS 4.85
股息(收益率 %) 0.81317
贝塔 0.46
下一个财报发布日期 Feb 16, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 50.08 0.41 0.83% 49.67 52.09 49.65
Feb 2, 2023 49.10 -0.86 -1.72% 49.96 50.63 48.03
Feb 1, 2023 49.69 1.49 3.09% 48.20 50.56 48.08
Jan 31, 2023 47.70 1.48 3.20% 46.22 47.97 45.77
Jan 30, 2023 45.92 -1.14 -2.42% 47.06 47.29 45.76
Jan 27, 2023 47.24 1.43 3.12% 45.81 47.61 45.55
Jan 26, 2023 45.48 -0.44 -0.96% 45.92 46.64 44.40
Jan 25, 2023 45.73 -0.17 -0.37% 45.90 46.13 44.48
Jan 24, 2023 46.22 1.63 3.66% 44.59 46.73 44.59
Jan 23, 2023 46.42 -2.10 -4.33% 48.52 48.68 46.36
Jan 20, 2023 49.00 -0.84 -1.69% 49.84 50.29 48.97
Jan 19, 2023 49.24 -0.80 -1.60% 50.04 50.34 48.80
Jan 18, 2023 50.16 -2.77 -5.23% 52.93 53.48 50.16
Jan 17, 2023 52.32 1.38 2.71% 50.94 54.59 50.94
Jan 13, 2023 50.91 0.81 1.62% 50.10 51.55 49.79
Jan 12, 2023 50.26 0.11 0.22% 50.15 51.30 49.03
Jan 11, 2023 50.08 -1.82 -3.51% 51.90 54.13 49.34
Jan 10, 2023 51.60 2.64 5.39% 48.96 51.90 48.05
Jan 9, 2023 48.59 -0.85 -1.72% 49.44 49.50 47.86
Jan 6, 2023 49.41 -0.34 -0.68% 49.75 51.38 49.09

Scorpio Tankers Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 522.747 512.732 585.047 704.325 915.892 540.786
收入 522.747 512.732 585.047 704.325 915.892 540.786
收入成本,共计 265.982 306.977 340.092 298.93 333.748 334.84
毛利 256.765 205.755 244.955 405.395 582.144 205.946
总营业费用 445.998 557.681 574.505 574.353 673.601 640.402
销售/一般/行政费用,总计 54.899 47.511 52.272 62.295 66.187 52.746
Depreciation / Amortization 121.461 141.418 176.723 206.968 245.818 240.253
异常费用(收入) 2.078 54.042 0.272 0 19.889 9.108
Other Operating Expenses, Total 1.578 7.733 5.146 6.16 7.959 3.455
营业收入 76.749 -44.949 10.542 129.972 242.291 -99.616
利息收入(费用),非经营净值 -101.464 -110.873 -183.017 -172.972 -146.244 -133.195
其他,净值 -0.188 -2.418 -17.596 -5.49 -1.923 -1.624
税前净收入 -24.903 -158.24 -190.071 -48.49 94.124 -234.435
税后净收入 -24.903 -158.24 -190.071 -48.49 94.124 -234.435
未计算非常项目前的净收益 -24.903 -158.24 -190.071 -48.49 94.124 -234.435
净收入 -24.903 -158.24 -190.071 -48.49 94.124 -234.435
普通股股东可获收益 (不含非经常性项目) -24.903 -158.24 -190.071 -48.49 94.124 -234.435
普通股股东可获收益 (含非經常性項目) -24.903 -158.24 -190.071 -48.49 94.124 -234.435
摊薄净收入 -24.903 -158.24 -190.071 -48.49 94.124 -234.435
摊薄后加权平均股 16.1119 21.5333 34.8243 49.858 56.3923 54.7187
扣除特别项目的每股摊薄盈利 -1.54563 -7.3486 -5.458 -0.97256 1.66909 -4.28437
Dividends per Share - Common Stock Primary Issue 5 0.4 0.4 0.4 0.4 0.4
每股正常摊薄盈利 -1.41666 -4.83891 -5.45019 -0.97256 2.02178 -4.11792
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 134.165 139.442 119.271 147.908 174.047
收入 134.165 139.442 119.271 147.908 174.047
收入成本,共计 83.302 80.598 85.881 85.059 84.832
毛利 50.863 58.844 33.39 62.849 89.215
总营业费用 162.728 156.388 159.711 157.971 220.875
销售/一般/行政费用,总计 13.56 13.324 13.054 12.808 12.454
Depreciation / Amortization 60.625 59.422 60.115 60.091 53.828
异常费用(收入) 3.856 1.648 0 0 67.738
Other Operating Expenses, Total 1.385 1.396 0.661 0.013 2.023
营业收入 -28.563 -16.946 -40.44 -10.063 -46.828
利息收入(费用),非经营净值 -33.842 -35.719 -32.769 -38.151 -37.813
其他,净值 0.011 -0.117 -0.058 2.222 0.193
税前净收入 -62.394 -52.782 -73.267 -45.992 -84.448
税后净收入 -62.394 -52.782 -73.267 -45.992 -84.448
未计算非常项目前的净收益 -62.394 -52.782 -73.267 -45.992 -84.448
净收入 -62.394 -52.782 -73.267 -45.992 -84.448
普通股股东可获收益 (不含非经常性项目) -62.394 -52.782 -73.267 -45.992 -84.448
普通股股东可获收益 (含非經常性項目) -62.394 -52.782 -73.267 -45.992 -84.448
摊薄净收入 -62.394 -52.782 -73.267 -45.992 -84.448
摊薄后加权平均股 54.3188 54.4575 54.7572 55.3365 55.4091
扣除特别项目的每股摊薄盈利 -1.14866 -0.96923 -1.33803 -0.83113 -1.52408
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
每股正常摊薄盈利 -1.07767 -0.93897 -1.3901 -0.83113 -0.30157
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 157.521 279.353 687.341 302.978 242.219 289.227
现金和短期投资 99.887 186.462 593.652 202.303 187.511 230.415
Cash 99.887 186.462 593.652 202.303 187.511 230.415
应收账款总额,净额 42.329 65.458 69.718 78.174 33.017 38.069
Accounts Receivable - Trade, Net 40.68 59.505 68.706 74.412 26.697 36.216
Total Inventory 6.122 9.713 8.3 8.646 9.261 8.781
Prepaid Expenses 9.067 17.72 15.671 13.855 12.43 7.954
Other Current Assets, Total 0.116 0 4.008
Total Assets 3230.19 4498.38 4784.16 5164.01 5158.62 5013.97
Property/Plant/Equipment, Total - Net 3051.17 4145.47 3997.79 4706.06 4810.07 4606.1
Property/Plant/Equipment, Total - Gross 3324.8 4527.91 4555.45 5418.37 5783.23 5778.17
Accumulated Depreciation, Total -273.625 -382.442 -557.665 -712.31 -973.161 -1172.07
Note Receivable - Long Term 19.217 41.401 42.973 49.094 73.161 73.161
Other Long Term Assets, Total 2.278 20.67 44.522 94.338 24.277 36.585
Total Current Liabilities 385.318 209.064 447.2 486.231 406.175 527.841
Accounts Payable 9.282 13.044 11.865 23.122 12.863 35.08
Accrued Expenses 23.024 32.838 22.972 41.452 32.193 24.906
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 353.012 163.182 412.363 421.657 361.119 467.855
Other Current Liabilities, Total 0
Total Liabilities 1914.99 2813.07 2945.15 3187.02 3092.86 3177.04
Total Long Term Debt 1529.67 2604.01 2497.95 2700.79 2686.68 2649.2
Long Term Debt 1529.67 1937.02 1192 999.268 971.172 666.409
Other Liabilities, Total 0
Total Equity 1315.2 1685.3 1839.01 1976.99 2065.77 1836.93
Common Stock 2.247 3.766 5.776 0.646 0.656 0.659
Additional Paid-In Capital 1756.77 2283.59 2648.6 2842.45 2850.21 2855.8
Retained Earnings (Accumulated Deficit) 0 -158.24 -348.307 -399.046 -304.922 -539.357
Treasury Stock - Common -443.816 -443.816 -467.056 -467.057 -480.172 -480.172
Total Liabilities & Shareholders’ Equity 3230.19 4498.38 4784.16 5164.01 5158.62 5013.97
Total Common Shares Outstanding 17.463 32.6507 51.3976 58.2024 58.0932 58.3695
Goodwill, Net 11.482 11.539 11.539 8.9 8.9
Capital Lease Obligations 666.993 1305.95 1701.52 1715.51 1982.79
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 331.82 332.805 251.613 289.227 684.207
现金和短期投资 269.538 282.229 192.42 230.415 242.684
现金等价物 269.538 282.229 192.42 230.415 242.684
应收账款总额,净额 45.086 31.73 40.752 38.069 70.274
Accounts Receivable - Trade, Net 45.086 31.73 40.752 38.069 70.274
Total Inventory 8.104 8.396 8.539 8.781 15.373
Prepaid Expenses 9.092 10.45 9.902 7.954 11.11
Total Assets 5202.38 5154.36 5033.87 5013.97 4723.12
Property/Plant/Equipment, Total - Net 4759.09 4709.92 4658.42 4606.1 3936.04
Goodwill, Net 8.9 8.9 8.9 8.9 8.9
Other Long Term Assets, Total 102.567 102.738 114.937 109.746 93.973
Total Current Liabilities 354.436 469.346 503.806 527.841 589.764
Accounts Payable 14.796 12.302 15.246 35.08 16.689
Accrued Expenses 27.891 23.699 24.663 24.906 31.079
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 311.749 433.345 463.897 467.855 541.996
Total Liabilities 3194.5 3196.95 3149.81 3177.04 2971.99
Total Long Term Debt 2840.06 2727.6 2646 2649.2 2382.22
Long Term Debt 966.309 836.783 803.789 666.409 508.507
Capital Lease Obligations 1873.75 1890.82 1842.21 1982.79 1873.72
Total Equity 2007.88 1957.41 1884.06 1836.93 1751.14
Common Stock 0.656 0.659 0.659 0.659 0.659
Additional Paid-In Capital 2854.72 2857.02 2856.94 2855.8 2854.46
Retained Earnings (Accumulated Deficit) -367.316 -420.098 -493.365 -539.357 -623.805
Treasury Stock - Common -480.172 -480.172 -480.172 -480.172 -480.172
Total Liabilities & Shareholders’ Equity 5202.38 5154.36 5033.87 5013.97 4723.12
Total Common Shares Outstanding 58.3695 58.3695 58.3695 58.3695 59.401
Other Current Assets, Total 4.008 344.766
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 -24.903 -158.24 -190.071 -48.49 94.124 -234.435
经营活动产生的现金 178.511 41.801 57.79 209.512 419.381 73.3
经营活动产生的现金 121.461 141.418 176.723 206.968 245.818 240.253
非现金物品 70.175 75.823 84.142 50.918 64.856 53.145
已付现金利息 69.008 92.034 155.304 182.707 132.329 114.671
营运资金的变化 11.778 -17.2 -13.004 0.116 14.583 14.337
投资活动产生的现金 31.333 -159.923 -52.737 -206.973 -174.477 -52.278
其他投资现金流量项目,总计 31.333 -159.923 -52.737 -206.973 -174.477 -45.577
融资活动产生的现金 -310.927 204.697 402.137 -393.888 -259.696 21.882
融资现金流项目 -10.679 -14.037 -21.127 -5.753 -6.548 -17.318
Total Cash Dividends Paid -86.923 -9.561 -15.127 -21.278 -23.302 -23.32
股票的发行(报废),净额 -16.529 248.949 296.687 49.666 -10.514 -0.047
债务的发行(退还),净额 -196.796 -20.654 141.704 -416.523 -219.332 62.567
现金净变化 -101.083 86.575 407.19 -391.349 -14.792 42.904
资本支出 -6.701
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -62.394 -115.176 -188.443 -234.435 -84.448
Cash From Operating Activities -1.828 25.922 23.08 73.3 5.534
Cash From Operating Activities 60.625 120.047 180.162 240.253 53.828
Non-Cash Items 15.917 30.072 39.634 53.145 80.467
Changes in Working Capital -15.976 -9.021 -8.273 14.337 -44.313
Cash From Investing Activities -16.601 -27.308 -47.709 -52.278 211.776
Other Investing Cash Flow Items, Total -16.601 -27.308 -41.008 -45.577 211.776
Cash From Financing Activities 100.456 96.104 29.538 21.882 -205.041
Financing Cash Flow Items -3.643 -9.124 -14.08 -17.318 1.819
Total Cash Dividends Paid -5.809 -11.646 -17.483 -23.32 -5.837
Issuance (Retirement) of Debt, Net 109.908 116.874 61.101 62.567 -201.023
Net Change in Cash 82.027 94.718 4.909 42.904 12.269
Issuance (Retirement) of Stock, Net 0 0 -0.047
Capital Expenditures -6.701 -6.701
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Scorpio Bulkers Inc Corporation 5.9549 3556735 150000 2022-03-18
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.2057 3109243 305881 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.9295 2347030 -15088 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.7702 2251846 387023 2022-09-30 LOW
Bugbee (Robert L) Individual Investor 3.5889 2143599 8494 2022-03-18 LOW
Two Sigma Investments, LP Hedge Fund 3.2462 1938883 97360 2022-09-30 HIGH
Magallanes Value Investors, S.A., SGIIC Investment Advisor 1.7442 1041802 -216211 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.6865 1007310 760306 2022-09-30 LOW
Millennium Management LLC Hedge Fund 1.6249 970499 417478 2022-09-30 HIGH
Group One Trading, L.P. Research Firm 1.5414 920645 91982 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.4514 866915 575200 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3809 824774 -52581 2022-09-30 LOW
Oxbow Capital Management (HK) Limited Investment Advisor/Hedge Fund 1.3311 795025 350025 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 1.3188 787693 70805 2022-09-30 MED
Mackay (Cameron K) Individual Investor 1.227 732862 17800 2022-03-18 LOW
Lauro (Emanuele A) Individual Investor 1.1966 714681 -56029 2022-03-18 LOW
HOOPP Investment Management Pension Fund 1.1636 695000 157800 2022-09-30 HIGH
Lee (Brian M) Individual Investor 1.1615 693720 34600 2022-03-18 LOW
Hosking Partners LLP Investment Advisor 0.9065 541431 -42247 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.8918 532666 315810 2022-09-30 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Scorpio Tankers Inc. Company profile

关于 Scorpio Tankers Inc.

天蝎座油轮公司(Scorpio Tankers)是一家总部设在摩纳哥的公司,活跃在石油运输行业。 该公司在国际航运市场上从事精炼石油产品的海上运输。 天蝎座油轮公司通过四个部分运营。 Handymax、MR(中程)、长程1号(LR1)/Panamax和长程2号(LR2)/Aframax。 公司的每一个部门都代表着不同类型的船只,其运营的船只总数约为110艘。 小灵便型船是公司经营的较小类型的船舶,其次是MR、LR1和LR2是最大的类型。 公司经营的船舶有自己的所有权,也有融资租赁或租入的。

Industry: Sea-Borne Tankers

Le Millenium 9, Boulevard Charles III
MONACO
98000
MC

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

BTC/USD

23,367.10 Price
-0.360% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.41 Price
-0.530% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00330

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易