CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Ontrak, Inc. - OTRK CFD

0.45
0%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.06
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 0.45
开盘价* 0.45
1 年变化* -80.18%
日范围* 0.45 - 0.47
52 周范围 0.34-2.59
平均交易量（10 天） 407.00K
平均交易量（3 个月) 82.99M
市值 12.82M
市盈率 -100.00K
流通股 27.28M
收入 14.51M
EPS -2.68
股息（收益率 %） N/A
贝塔 2.85
下一个财报发布日期 May 9, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 23, 2023 0.45 0.00 0.00% 0.45 0.47 0.45
Mar 22, 2023 0.45 -0.02 -4.26% 0.47 0.47 0.45
Mar 21, 2023 0.48 -0.02 -4.00% 0.50 0.51 0.46
Mar 20, 2023 0.45 -0.01 -2.17% 0.46 0.52 0.45
Mar 17, 2023 0.42 -0.03 -6.67% 0.45 0.47 0.42
Mar 16, 2023 0.45 -0.03 -6.25% 0.48 0.48 0.43
Mar 15, 2023 0.51 0.04 8.51% 0.47 0.51 0.43
Mar 14, 2023 0.49 0.03 6.52% 0.46 0.49 0.44
Mar 13, 2023 0.45 -0.01 -2.17% 0.46 0.49 0.44
Mar 10, 2023 0.46 -0.06 -11.54% 0.52 0.52 0.44
Mar 9, 2023 0.53 -0.02 -3.64% 0.55 0.55 0.52
Mar 8, 2023 0.54 0.01 1.89% 0.53 0.54 0.53
Mar 7, 2023 0.54 -0.04 -6.90% 0.58 0.58 0.53
Mar 6, 2023 0.58 0.01 1.75% 0.57 0.60 0.56
Mar 3, 2023 0.58 0.04 7.41% 0.54 0.59 0.54
Mar 2, 2023 0.56 0.05 9.80% 0.51 0.57 0.51
Mar 1, 2023 0.60 -0.01 -1.64% 0.61 0.62 0.60
Feb 28, 2023 0.61 -0.05 -7.58% 0.66 0.66 0.59
Feb 27, 2023 0.63 0.01 1.61% 0.62 0.71 0.62
Feb 24, 2023 0.60 -0.04 -6.25% 0.64 0.65 0.58

Ontrak, Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 84.133 82.837 35.095 15.177 7.717
收入 84.133 82.837 35.095 15.177 7.717
收入成本，共计 31.214 43.603 20.408 11.119 6.391
毛利 52.919 39.234 14.687 4.058 1.326
总营业费用 112.114 97.76 55.109 28.803 19.949
销售/一般/行政费用，总计 53.669 41.234 11.811
Depreciation / Amortization 0.246
异常费用（收入） 8.952 1.501
营业收入 -27.981 -14.923 -20.014 -13.626 -12.232
利息收入（费用），非经营净值 -7.997 -7.219 -3.047 -0.57 -3.277
其他，净值 -1.013 -1.213 -2.598 -0.016 1.91
税前净收入 -36.991 -23.355 -25.659 -14.212 -13.599
税后净收入 -37.144 -22.71 -25.659 -14.212 -13.605
未计算非常项目前的净收益 -37.144 -22.71 -25.659 -14.212 -13.605
净收入 -37.144 -22.71 -25.659 -14.212 -13.605
普通股股东可获收益 (不含非经常性项目) -46.098 -24.697 -25.659 -14.212 -13.605
普通股股东可获收益 (含非經常性項目) -46.098 -24.697 -25.659 -14.212 -13.605
摊薄净收入 -46.098 -24.697 -25.659 -14.212 -13.605
摊薄后加权平均股 18.656 17.112 16.418 15.955 13.751
扣除特别项目的每股摊薄盈利 -2.47095 -1.44326 -1.56286 -0.89076 -0.98938
每股正常摊薄盈利 -2.15905 -1.44326 -1.56286 -0.89076 -0.91843
Other Operating Expenses, Total 34.701 17.684
研究与开发 18.279 12.923
Total Adjustments to Net Income -8.954 -1.987
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 5.258 10.332 18.594 26.485 28.722
收入 5.258 10.332 18.594 26.485 28.722
收入成本，共计 2.846 4.089 5.856 8.519 12.75
毛利 2.412 6.243 12.738 17.966 15.972
总营业费用 18.403 28.314 24.062 28.136 31.602
销售/一般/行政费用，总计 12.129 10.525 12.693 15.218 13.283
研究与开发 3.428 4.748 4.563 4.399 4.569
异常费用（收入） 8.952 0.95 0 1
营业收入 -13.145 -17.982 -5.468 -1.651 -2.88
利息收入（费用），非经营净值 -1.4 -1.907 -2.054 -2.029 -2.007
其他，净值 0 -0.009 -0.361 -0.037 -0.606
税前净收入 -14.545 -19.898 -7.883 -3.717 -5.493
税后净收入 -14.645 -20.051 -7.883 -3.717 -5.493
未计算非常项目前的净收益 -14.645 -20.051 -7.883 -3.717 -5.493
净收入 -14.645 -20.051 -7.883 -3.717 -5.493
Total Adjustments to Net Income -2.239 -2.238 -2.239 -2.238 -2.239
普通股股东可获收益 (不含非经常性项目) -16.884 -22.289 -10.122 -5.955 -7.732
普通股股东可获收益 (含非經常性項目) -16.884 -22.289 -10.122 -5.955 -7.732
摊薄净收入 -16.884 -22.289 -10.122 -5.955 -7.732
摊薄后加权平均股 20.723 19.916 18.915 18.156 17.622
扣除特别项目的每股摊薄盈利 -0.81475 -1.11915 -0.53513 -0.32799 -0.43877
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.81475 -0.82698 -0.48491 -0.32799 -0.38202
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 80.332 123.638 20.392 5.652 5.656
现金和短期投资 58.824 86.907 13.61 3.162 4.779
现金等价物 58.824 86.907 13.61 3.162 4.779
应收账款总额，净额 9.173 21.108 5.708 1.382 0.511
Accounts Receivable - Trade, Net 9.173 21.108 5.708 1.382 0.511
Prepaid Expenses 5.019 4.144 1.074 1.108 0.366
Total Assets 93.682 144.701 23.855 6.323 6.604
Property/Plant/Equipment, Total - Net 4.441 4.232 2.943 0.263 0.612
Property/Plant/Equipment, Total - Gross 7.069 6.249 2.154
Accumulated Depreciation, Total -2.628 -2.017 -1.542
Other Long Term Assets, Total 0.85 7.543 0.52 0.408 0.336
Total Current Liabilities 10.333 36.41 14.098 7.816 5.649
Accounts Payable 1.001 1.287 1.385 0.497 0.98
Accrued Expenses 8.609 13.848 6.074 3.038 1.755
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.441 20.954 6.494 4.281 2.914
Total Liabilities 48.127 83.95 47.764 15.288 5.706
Total Long Term Debt 35.928 46.137 31.83 7.472 0.002
Long Term Debt 35.792 45.719 31.597 7.472
Capital Lease Obligations 0.136 0.418 0.233 0.002
Other Liabilities, Total 1.866 1.403 1.836 0 0.055
Total Equity 45.555 60.751 -23.909 -8.965 0.898
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 436.721 414.773 307.403 296.688 294.22
Retained Earnings (Accumulated Deficit) -391.168 -354.024 -331.314 -305.655 -293.324
Total Liabilities & Shareholders’ Equity 93.682 144.701 23.855 6.323 6.604
Total Common Shares Outstanding 20.6802 17.5432 16.6162 16.1852 15.8892
Current Port. of LT Debt/Capital Leases 0.282 0.321 0.145
Other Current Assets, Total 7.316 11.479
Goodwill, Net 5.713 5.727
Intangibles, Net 2.346 3.561
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 46.631 80.332 98.661 115.185 125.622
现金和短期投资 27.248 58.824 75.303 91.539 92.467
现金等价物 27.248 58.824 75.303 91.539 92.467
应收账款总额，净额 9.943 9.173 10.463 10.376 18.222
Accounts Receivable - Trade, Net 9.943 9.173 10.463 10.376 18.222
Prepaid Expenses 4.565 5.019 2.734 3.118 4.204
Other Current Assets, Total 4.875 7.316 10.161 10.152 10.729
Total Assets 59.683 93.682 115.821 133.372 144.928
Property/Plant/Equipment, Total - Net 4.407 4.441 7.166 6.263 5.055
Goodwill, Net 5.713 5.713 5.713 5.713 5.713
Intangibles, Net 2.041 2.346 2.651 2.956 3.261
Other Long Term Assets, Total 0.891 0.85 1.63 3.255 5.277
Total Current Liabilities 10.44 10.333 15.895 26.726 40.644
Accounts Payable 1.933 1.001 1.135 1.576 1.297
Accrued Expenses 7.771 8.609 9.13 10.288 14.08
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.248 0.282 0.309 0.324 0.327
Other Current Liabilities, Total 0.488 0.441 5.321 14.538 24.94
Total Liabilities 27.6 48.127 63.522 74.339 88.261
Total Long Term Debt 16.126 35.928 46.545 46.385 46.252
Long Term Debt 16.04 35.792 46.353 46.129 45.918
Capital Lease Obligations 0.086 0.136 0.192 0.256 0.334
Other Liabilities, Total 1.034 1.866 1.082 1.228 1.365
Total Equity 32.083 45.555 52.299 59.033 56.667
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 437.894 436.721 423.414 422.265 416.182
Retained Earnings (Accumulated Deficit) -405.813 -391.168 -371.117 -363.234 -359.517
Total Liabilities & Shareholders’ Equity 59.683 93.682 115.821 133.372 144.928
Total Common Shares Outstanding 20.8313 20.6802 19.1555 18.6578 17.7297
Property/Plant/Equipment, Total - Gross 7.717 7.069 9.999 8.784
Accumulated Depreciation, Total -3.31 -2.628 -2.833 -2.521
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -37.144 -22.71 -25.659 -14.212 -13.605
经营活动产生的现金 -26.155 -6.282 -16.901 -8.574 -7.368
经营活动产生的现金 1.07 0.303 0.133 0.288 0.246
非现金物品 20.404 13.53 6.792 2.476 4.08
Cash Taxes Paid 0.108 0 0.04
已付现金利息 7.146 2.961 0.87 0.363 0.106
营运资金的变化 -13.426 1.625 1.137 2.874 1.911
投资活动产生的现金 -4.48 -4.638 0 0.062 -0.413
资本支出 -4.48 -1.757 0 -0.009 -0.448
其他投资现金流量项目，总计 0 -2.881 0 0.071 0.035
融资活动产生的现金 -6.629 100.112 27.349 7.303 11.709
融资现金流项目 -3.327 -1.318 -4.769 -0.317 -1.667
股票的发行（报废），净额 16.784 92.857 3.022 0.15 16.458
债务的发行（退还），净额 -11.132 9.814 29.096 7.47 -3.082
现金净变化 -37.264 89.192 10.448 -1.209 3.928
Amortization 2.941 1.624 0.696
Deferred Taxes 0 -0.654
Total Cash Dividends Paid -8.954 -1.241
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -14.645 -37.144 -17.093 -9.21 -5.493
Cash From Operating Activities -10.491 -26.155 -11.111 3.154 6.432
Cash From Operating Activities 0.651 1.07 0.658 0.382 0.162
Amortization 0.637 2.941 2.181 1.433 0.701
Non-Cash Items 3.215 20.404 10.865 7.171 3.466
Cash Interest Paid 1.181 7.146 5.483 3.647 1.82
Changes in Working Capital -0.349 -13.426 -7.722 3.378 7.596
Cash From Investing Activities -0.255 -4.48 -3.865 -2.514 -0.827
Capital Expenditures -0.255 -4.48 -3.865 -2.514 -0.827
Cash From Financing Activities -23.069 -6.629 -3.467 -0.608 -2.234
Financing Cash Flow Items -0.752 -3.327 -2.154 -1.467 -0.74
Total Cash Dividends Paid -2.239 -8.954 -6.712 -4.438 -2.2
Issuance (Retirement) of Stock, Net 0 16.784 5.642 5.459 0.784
Issuance (Retirement) of Debt, Net -20.078 -11.132 -0.243 -0.162 -0.078
Net Change in Cash -33.815 -37.264 -18.443 0.032 3.371
Deferred Taxes 0
Cash Taxes Paid 0.108
Other Investing Cash Flow Items, Total 0
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Acuitas Group Holdings LLC Corporation 43.5899 11891933 0 2023-03-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8564 779272 312 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5217 142316 -370 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4048 110442 -312 2022-12-31 LOW
Group One Trading, L.P. Research Firm 0.2777 75756 -11809 2022-12-31 HIGH
B. Riley Wealth Management, Inc Research Firm 0.2711 73950 73950 2022-06-30
Millennium Management LLC Hedge Fund 0.2701 73680 -62402 2022-12-31 HIGH
B. Riley Wealth Advisors, Inc. Investment Advisor 0.2161 58950 -13000 2022-12-31 MED
Westwood Management Corporation Investment Advisor 0.1906 52000 0 2022-12-31 LOW
Hill (Arik) Individual Investor 0.1894 51673 51673 2022-05-24
Morgan Stanley & Co. LLC Research Firm 0.1791 48858 1632 2022-12-31 MED
LaVerne (Brandon H) Individual Investor 0.1618 44140 22994 2023-01-17 HIGH
Osborne (Mary Louise) Individual Investor 0.1185 32335 12335 2023-01-17 MED
Abaris Investment Management AG Investment Advisor 0.1173 32000 -44000 2022-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1105 30157 0 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.0949 25903 0 2022-12-31 LOW
Brinker Capital Investments, LLC Investment Advisor 0.0897 24458 24458 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.0882 24062 0 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.086 23469 -2545 2022-12-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0763 20826 -26132 2022-12-31 MED

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Ontrak, Inc. Company profile

关于 Ontrak Inc

Ontrak, Inc.是一家以人工智能（AI）为动力、以远程医疗为基础的虚拟化医疗公司。 识别、吸引、激活并提供治疗行为健康人群的护理路径。 公司的平台通过个性化的护理指导和定制的护理途径，让患有焦虑症、抑郁症、药物使用障碍和慢性病的个人参与进来，帮助他们接受治疗和宣传。 公司的综合干预平台使用人工智能、预测分析和数字界面，结合护理教练的参与，提供会员健康、更好的医疗系统利用，以及持久的结果，并为医疗支付方节省费用。 它为医疗保健支付者提供会员健康和有效的结果和节约。 它的综合技术支持的Ontrak项目，旨在为有行为问题的会员提供医疗解决方案，这些问题会导致糖尿病等慢性病的恶化。

Industry: Healthcare Facilities & Services (NEC)

2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

69.12 Price
-0.530% 1D Chg, %
多头隔夜费 -0.0169%
空头隔夜费 -0.0050%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

28,212.30 Price
-0.620% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.43 Price
-3.250% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00324

US100

12,718.20 Price
-0.230% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易