CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Ontrak, Inc. - OTRK CFD

1.02
2%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.06
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 1
开盘价* 0.98
1 年变化* -68.39%
日范围* 0.98 - 1.04
52 周范围 0.34-3.10
平均交易量（10 天） 2.62M
平均交易量（3 个月) 80.56M
市值 27.83M
市盈率 -100.00K
流通股 27.28M
收入 22.34M
EPS -3.38
股息（收益率 %） N/A
贝塔 2.73
下一个财报发布日期 Mar 6, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 1.02 0.04 4.08% 0.98 1.05 0.98
Feb 2, 2023 1.00 -0.08 -7.41% 1.08 1.10 0.99
Feb 1, 2023 1.09 0.05 4.81% 1.04 1.14 1.03
Jan 31, 2023 1.12 0.02 1.82% 1.10 1.16 1.04
Jan 30, 2023 1.11 0.11 11.00% 1.00 1.13 0.98
Jan 27, 2023 0.96 0.01 1.05% 0.95 0.99 0.91
Jan 26, 2023 0.97 0.05 5.43% 0.92 1.05 0.89
Jan 25, 2023 0.92 -0.03 -3.16% 0.95 0.96 0.86
Jan 24, 2023 0.94 0.16 20.51% 0.78 1.16 0.78
Jan 23, 2023 0.81 -0.17 -17.35% 0.98 1.00 0.81
Jan 20, 2023 1.07 -0.17 -13.71% 1.24 1.24 1.03
Jan 19, 2023 1.23 0.25 25.51% 0.98 1.24 0.93
Jan 18, 2023 1.10 0.13 13.40% 0.97 1.62 0.95
Jan 17, 2023 0.55 0.00 0.00% 0.55 0.56 0.53
Jan 13, 2023 0.55 0.02 3.77% 0.53 0.56 0.52
Jan 12, 2023 0.54 -0.06 -10.00% 0.60 0.61 0.51
Jan 11, 2023 0.60 0.10 20.00% 0.50 0.70 0.50
Jan 10, 2023 0.45 0.06 15.38% 0.39 0.47 0.39
Jan 9, 2023 0.38 0.00 0.00% 0.38 0.38 0.38
Dec 7, 2022 0.38 0.00 0.00% 0.38 0.38 0.38

Ontrak, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 7.075 7.717 15.177 35.095 82.837 84.133
收入 7.075 7.717 15.177 35.095 82.837 84.133
收入成本，共计 4.67 6.391 11.119 20.408 43.603 31.214
毛利 2.405 1.326 4.058 14.687 39.234 52.919
总营业费用 16.073 19.949 28.803 55.109 97.76 112.114
销售/一般/行政费用，总计 8.838 11.811 41.234 53.669
Depreciation / Amortization 0.141 0.246
异常费用（收入） 2.424 1.501 8.952
营业收入 -8.998 -12.232 -13.626 -20.014 -14.923 -27.981
利息收入（费用），非经营净值 -11.128 -3.277 -0.57 -3.047 -7.219 -7.997
其他，净值 2.199 1.91 -0.016 -2.598 -1.213 -1.013
税前净收入 -17.927 -13.599 -14.212 -25.659 -23.355 -36.991
税后净收入 -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
未计算非常项目前的净收益 -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
净收入 -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
普通股股东可获收益 (不含非经常性项目) -17.936 -13.605 -14.212 -25.659 -24.697 -46.098
普通股股东可获收益 (含非經常性項目) -17.936 -13.605 -14.212 -25.659 -24.697 -46.098
摊薄净收入 -17.936 -13.605 -14.212 -25.659 -24.697 -46.098
摊薄后加权平均股 9.179 13.751 15.955 16.418 17.112 18.656
扣除特别项目的每股摊薄盈利 -1.95403 -0.98938 -0.89076 -1.56286 -1.44326 -2.47095
每股正常摊薄盈利 -1.78237 -0.91843 -0.89076 -1.56286 -1.44326 -2.15905
Other Operating Expenses, Total 17.684 34.701
研究与开发 12.923 18.279
Total Adjustments to Net Income -1.987 -8.954
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 28.722 26.485 18.594 10.332 5.258
收入 28.722 26.485 18.594 10.332 5.258
收入成本，共计 12.75 8.519 5.856 4.089 2.846
毛利 15.972 17.966 12.738 6.243 2.412
总营业费用 31.602 28.136 24.062 28.314 18.403
销售/一般/行政费用，总计 13.283 15.218 12.693 10.525 12.129
研究与开发 4.569 4.399 4.563 4.748 3.428
异常费用（收入） 1 0 0.95 8.952
营业收入 -2.88 -1.651 -5.468 -17.982 -13.145
利息收入（费用），非经营净值 -2.007 -2.029 -2.054 -1.907 -1.4
其他，净值 -0.606 -0.037 -0.361 -0.009 0
税前净收入 -5.493 -3.717 -7.883 -19.898 -14.545
税后净收入 -5.493 -3.717 -7.883 -20.051 -14.645
未计算非常项目前的净收益 -5.493 -3.717 -7.883 -20.051 -14.645
净收入 -5.493 -3.717 -7.883 -20.051 -14.645
Total Adjustments to Net Income -2.239 -2.238 -2.239 -2.238 -2.239
普通股股东可获收益 (不含非经常性项目) -7.732 -5.955 -10.122 -22.289 -16.884
普通股股东可获收益 (含非經常性項目) -7.732 -5.955 -10.122 -22.289 -16.884
摊薄净收入 -7.732 -5.955 -10.122 -22.289 -16.884
摊薄后加权平均股 17.622 18.156 18.915 19.916 20.723
扣除特别项目的每股摊薄盈利 -0.43877 -0.32799 -0.53513 -1.11915 -0.81475
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.38202 -0.32799 -0.48491 -0.82698 -0.81475
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 2.323 5.656 5.652 20.392 123.638 80.332
现金和短期投资 0.851 4.779 3.162 13.61 86.907 58.824
现金等价物 0.851 4.779 3.162 13.61 86.907 58.824
应收账款总额，净额 1.052 0.511 1.382 5.708 21.108 9.173
Accounts Receivable - Trade, Net 1.052 0.511 1.382 5.708 21.108 9.173
Prepaid Expenses 0.42 0.366 1.108 1.074 4.144 5.019
Total Assets 3.104 6.604 6.323 23.855 144.701 93.682
Property/Plant/Equipment, Total - Net 0.41 0.612 0.263 2.943 4.232 4.441
Property/Plant/Equipment, Total - Gross 2.03 2.154 6.249 7.069
Accumulated Depreciation, Total -1.62 -1.542 -2.017 -2.628
Other Long Term Assets, Total 0.371 0.336 0.408 0.52 7.543 0.85
Total Current Liabilities 22.977 5.649 7.816 14.098 36.41 10.333
Accounts Payable 0.87 0.98 0.497 1.385 1.287 1.001
Accrued Expenses 2.664 1.755 3.038 6.074 13.848 8.609
Notes Payable/Short Term Debt 9.796 0 0 0 0 0
Other Current Liabilities, Total 9.647 2.914 4.281 6.494 20.954 0.441
Total Liabilities 28.432 5.706 15.288 47.764 83.95 48.127
Total Long Term Debt 0.031 0.002 7.472 31.83 46.137 35.928
Long Term Debt 0 7.472 31.597 45.719 35.792
Capital Lease Obligations 0.031 0.002 0.233 0.418 0.136
Other Liabilities, Total 5.424 0.055 0 1.836 1.403 1.866
Total Equity -25.328 0.898 -8.965 -23.909 60.751 45.555
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.006 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 254.385 294.22 296.688 307.403 414.773 436.721
Retained Earnings (Accumulated Deficit) -279.719 -293.324 -305.655 -331.314 -354.024 -391.168
Total Liabilities & Shareholders’ Equity 3.104 6.604 6.323 23.855 144.701 93.682
Total Common Shares Outstanding 9.16796 15.8892 16.1852 16.6162 17.5432 20.6802
Current Port. of LT Debt/Capital Leases 0.145 0.321 0.282
Other Current Assets, Total 11.479 7.316
Goodwill, Net 5.727 5.713
Intangibles, Net 3.561 2.346
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 125.622 115.185 98.661 80.332 46.631
现金和短期投资 92.467 91.539 75.303 58.824 27.248
现金等价物 92.467 91.539 75.303 58.824 27.248
应收账款总额，净额 18.222 10.376 10.463 9.173 9.943
Accounts Receivable - Trade, Net 18.222 10.376 10.463 9.173 9.943
Prepaid Expenses 4.204 3.118 2.734 5.019 4.565
Other Current Assets, Total 10.729 10.152 10.161 7.316 4.875
Total Assets 144.928 133.372 115.821 93.682 59.683
Property/Plant/Equipment, Total - Net 5.055 6.263 7.166 4.441 4.407
Goodwill, Net 5.713 5.713 5.713 5.713 5.713
Intangibles, Net 3.261 2.956 2.651 2.346 2.041
Other Long Term Assets, Total 5.277 3.255 1.63 0.85 0.891
Total Current Liabilities 40.644 26.726 15.895 10.333 10.44
Accounts Payable 1.297 1.576 1.135 1.001 1.933
Accrued Expenses 14.08 10.288 9.13 8.609 7.771
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.327 0.324 0.309 0.282 0.248
Other Current Liabilities, Total 24.94 14.538 5.321 0.441 0.488
Total Liabilities 88.261 74.339 63.522 48.127 27.6
Total Long Term Debt 46.252 46.385 46.545 35.928 16.126
Long Term Debt 45.918 46.129 46.353 35.792 16.04
Capital Lease Obligations 0.334 0.256 0.192 0.136 0.086
Other Liabilities, Total 1.365 1.228 1.082 1.866 1.034
Total Equity 56.667 59.033 52.299 45.555 32.083
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 416.182 422.265 423.414 436.721 437.894
Retained Earnings (Accumulated Deficit) -359.517 -363.234 -371.117 -391.168 -405.813
Total Liabilities & Shareholders’ Equity 144.928 133.372 115.821 93.682 59.683
Total Common Shares Outstanding 17.7297 18.6578 19.1555 20.6802 20.8313
Property/Plant/Equipment, Total - Gross 8.784 9.999 7.069 7.717
Accumulated Depreciation, Total -2.521 -2.833 -2.628 -3.31
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
经营活动产生的现金 -5.726 -7.368 -8.574 -16.901 -6.282 -26.155
经营活动产生的现金 0.141 0.246 0.288 0.133 0.303 1.07
非现金物品 11.665 4.08 2.476 6.792 13.53 20.404
Cash Taxes Paid 0.048 0.04 0 0.108
已付现金利息 0.149 0.106 0.363 0.87 2.961 7.146
营运资金的变化 0.404 1.911 2.874 1.137 1.625 -13.426
投资活动产生的现金 -0.09 -0.413 0.062 0 -4.638 -4.48
资本支出 -0.106 -0.448 -0.009 0 -1.757 -4.48
其他投资现金流量项目，总计 0.016 0.035 0.071 0 -2.881 0
融资活动产生的现金 5.751 11.709 7.303 27.349 100.112 -6.629
融资现金流项目 0 -1.667 -0.317 -4.769 -1.318 -3.327
股票的发行（报废），净额 0 16.458 0.15 3.022 92.857 16.784
债务的发行（退还），净额 5.751 -3.082 7.47 29.096 9.814 -11.132
现金净变化 -0.065 3.928 -1.209 10.448 89.192 -37.264
Amortization 0.696 1.624 2.941
Deferred Taxes -0.654 0
Total Cash Dividends Paid -1.241 -8.954
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -5.493 -9.21 -17.093 -37.144 -14.645
Cash From Operating Activities 6.432 3.154 -11.111 -26.155 -10.491
Cash From Operating Activities 0.162 0.382 0.658 1.07 0.651
Amortization 0.701 1.433 2.181 2.941 0.637
Non-Cash Items 3.466 7.171 10.865 20.404 3.215
Cash Interest Paid 1.82 3.647 5.483 7.146 1.181
Changes in Working Capital 7.596 3.378 -7.722 -13.426 -0.349
Cash From Investing Activities -0.827 -2.514 -3.865 -4.48 -0.255
Capital Expenditures -0.827 -2.514 -3.865 -4.48 -0.255
Cash From Financing Activities -2.234 -0.608 -3.467 -6.629 -23.069
Financing Cash Flow Items -0.74 -1.467 -2.154 -3.327 -0.752
Total Cash Dividends Paid -2.2 -4.438 -6.712 -8.954 -2.239
Issuance (Retirement) of Stock, Net 0.784 5.459 5.642 16.784 0
Issuance (Retirement) of Debt, Net -0.078 -0.162 -0.243 -11.132 -20.078
Net Change in Cash 3.371 0.032 -18.443 -37.264 -33.815
Deferred Taxes 0
Cash Taxes Paid 0.108
Other Investing Cash Flow Items, Total 0
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Acuitas Group Holdings LLC Corporation 36.1197 9853800 0 2023-01-17 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8553 778960 502702 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.523 142686 -574 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.4988 136082 18245 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.406 110754 0 2022-09-30 LOW
Group One Trading, L.P. Research Firm 0.321 87565 18347 2022-09-30 HIGH
B. Riley Wealth Management, Inc Research Firm 0.2711 73950 73950 2022-06-30 MED
National Asset Management, Inc. Investment Advisor/Hedge Fund 0.2637 71950 71950 2022-09-30 MED
Westwood Management Corporation Investment Advisor 0.1906 52000 0 2022-12-31 LOW
Hill (Arik) Individual Investor 0.1894 51673 51673 2022-05-24
Bridgeway Capital Management, LLC Investment Advisor 0.1833 50000 2200 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.1731 47226 10641 2022-09-30 MED
Susquehanna International Group, LLP Investment Advisor 0.1721 46958 9359 2022-09-30 LOW
LaVerne (Brandon H) Individual Investor 0.1618 44140 22994 2023-01-17 HIGH
Osborne (Mary Louise) Individual Investor 0.1185 32335 12335 2023-01-17 MED
Abaris Investment Management AG Investment Advisor 0.1173 32000 -44000 2022-06-30 LOW
Susquehanna Fundamental Investments, LLC Investment Advisor 0.1144 31222 -65751 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1105 30157 -6900 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.0954 26014 -43326 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.0949 25903 0 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Ontrak, Inc. Company profile

关于 Ontrak Inc

Ontrak, Inc.是一家以人工智能（AI）为动力、以远程医疗为基础的虚拟化医疗公司。 识别、吸引、激活并提供治疗行为健康人群的护理路径。 公司的平台通过个性化的护理指导和定制的护理途径，让患有焦虑症、抑郁症、药物使用障碍和慢性病的个人参与进来，帮助他们接受治疗和宣传。 公司的综合干预平台使用人工智能、预测分析和数字界面，结合护理教练的参与，提供会员健康、更好的医疗系统利用，以及持久的结果，并为医疗支付方节省费用。 它为医疗保健支付者提供会员健康和有效的结果和节约。 它的综合技术支持的Ontrak项目，旨在为有行为问题的会员提供医疗解决方案，这些问题会导致糖尿病等慢性病的恶化。

Industry: Healthcare Facilities & Services (NEC)

2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,334.35 Price
-0.330% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

XRP/USD

0.41 Price
-0.410% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00266

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易