交易 Ontrak, Inc. - OTRK CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.06 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 1.02 | 0.04 | 4.08% | 0.98 | 1.05 | 0.98 |
Feb 2, 2023 | 1.00 | -0.08 | -7.41% | 1.08 | 1.10 | 0.99 |
Feb 1, 2023 | 1.09 | 0.05 | 4.81% | 1.04 | 1.14 | 1.03 |
Jan 31, 2023 | 1.12 | 0.02 | 1.82% | 1.10 | 1.16 | 1.04 |
Jan 30, 2023 | 1.11 | 0.11 | 11.00% | 1.00 | 1.13 | 0.98 |
Jan 27, 2023 | 0.96 | 0.01 | 1.05% | 0.95 | 0.99 | 0.91 |
Jan 26, 2023 | 0.97 | 0.05 | 5.43% | 0.92 | 1.05 | 0.89 |
Jan 25, 2023 | 0.92 | -0.03 | -3.16% | 0.95 | 0.96 | 0.86 |
Jan 24, 2023 | 0.94 | 0.16 | 20.51% | 0.78 | 1.16 | 0.78 |
Jan 23, 2023 | 0.81 | -0.17 | -17.35% | 0.98 | 1.00 | 0.81 |
Jan 20, 2023 | 1.07 | -0.17 | -13.71% | 1.24 | 1.24 | 1.03 |
Jan 19, 2023 | 1.23 | 0.25 | 25.51% | 0.98 | 1.24 | 0.93 |
Jan 18, 2023 | 1.10 | 0.13 | 13.40% | 0.97 | 1.62 | 0.95 |
Jan 17, 2023 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.53 |
Jan 13, 2023 | 0.55 | 0.02 | 3.77% | 0.53 | 0.56 | 0.52 |
Jan 12, 2023 | 0.54 | -0.06 | -10.00% | 0.60 | 0.61 | 0.51 |
Jan 11, 2023 | 0.60 | 0.10 | 20.00% | 0.50 | 0.70 | 0.50 |
Jan 10, 2023 | 0.45 | 0.06 | 15.38% | 0.39 | 0.47 | 0.39 |
Jan 9, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Dec 7, 2022 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Ontrak, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 7.075 | 7.717 | 15.177 | 35.095 | 82.837 | 84.133 |
收入 | 7.075 | 7.717 | 15.177 | 35.095 | 82.837 | 84.133 |
收入成本,共计 | 4.67 | 6.391 | 11.119 | 20.408 | 43.603 | 31.214 |
毛利 | 2.405 | 1.326 | 4.058 | 14.687 | 39.234 | 52.919 |
总营业费用 | 16.073 | 19.949 | 28.803 | 55.109 | 97.76 | 112.114 |
销售/一般/行政费用,总计 | 8.838 | 11.811 | 41.234 | 53.669 | ||
Depreciation / Amortization | 0.141 | 0.246 | ||||
异常费用(收入) | 2.424 | 1.501 | 8.952 | |||
营业收入 | -8.998 | -12.232 | -13.626 | -20.014 | -14.923 | -27.981 |
利息收入(费用),非经营净值 | -11.128 | -3.277 | -0.57 | -3.047 | -7.219 | -7.997 |
其他,净值 | 2.199 | 1.91 | -0.016 | -2.598 | -1.213 | -1.013 |
税前净收入 | -17.927 | -13.599 | -14.212 | -25.659 | -23.355 | -36.991 |
税后净收入 | -17.936 | -13.605 | -14.212 | -25.659 | -22.71 | -37.144 |
未计算非常项目前的净收益 | -17.936 | -13.605 | -14.212 | -25.659 | -22.71 | -37.144 |
净收入 | -17.936 | -13.605 | -14.212 | -25.659 | -22.71 | -37.144 |
普通股股东可获收益 (不含非经常性项目) | -17.936 | -13.605 | -14.212 | -25.659 | -24.697 | -46.098 |
普通股股东可获收益 (含非經常性項目) | -17.936 | -13.605 | -14.212 | -25.659 | -24.697 | -46.098 |
摊薄净收入 | -17.936 | -13.605 | -14.212 | -25.659 | -24.697 | -46.098 |
摊薄后加权平均股 | 9.179 | 13.751 | 15.955 | 16.418 | 17.112 | 18.656 |
扣除特别项目的每股摊薄盈利 | -1.95403 | -0.98938 | -0.89076 | -1.56286 | -1.44326 | -2.47095 |
每股正常摊薄盈利 | -1.78237 | -0.91843 | -0.89076 | -1.56286 | -1.44326 | -2.15905 |
Other Operating Expenses, Total | 17.684 | 34.701 | ||||
研究与开发 | 12.923 | 18.279 | ||||
Total Adjustments to Net Income | -1.987 | -8.954 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
总收入 | 28.722 | 26.485 | 18.594 | 10.332 | 5.258 |
收入 | 28.722 | 26.485 | 18.594 | 10.332 | 5.258 |
收入成本,共计 | 12.75 | 8.519 | 5.856 | 4.089 | 2.846 |
毛利 | 15.972 | 17.966 | 12.738 | 6.243 | 2.412 |
总营业费用 | 31.602 | 28.136 | 24.062 | 28.314 | 18.403 |
销售/一般/行政费用,总计 | 13.283 | 15.218 | 12.693 | 10.525 | 12.129 |
研究与开发 | 4.569 | 4.399 | 4.563 | 4.748 | 3.428 |
异常费用(收入) | 1 | 0 | 0.95 | 8.952 | |
营业收入 | -2.88 | -1.651 | -5.468 | -17.982 | -13.145 |
利息收入(费用),非经营净值 | -2.007 | -2.029 | -2.054 | -1.907 | -1.4 |
其他,净值 | -0.606 | -0.037 | -0.361 | -0.009 | 0 |
税前净收入 | -5.493 | -3.717 | -7.883 | -19.898 | -14.545 |
税后净收入 | -5.493 | -3.717 | -7.883 | -20.051 | -14.645 |
未计算非常项目前的净收益 | -5.493 | -3.717 | -7.883 | -20.051 | -14.645 |
净收入 | -5.493 | -3.717 | -7.883 | -20.051 | -14.645 |
Total Adjustments to Net Income | -2.239 | -2.238 | -2.239 | -2.238 | -2.239 |
普通股股东可获收益 (不含非经常性项目) | -7.732 | -5.955 | -10.122 | -22.289 | -16.884 |
普通股股东可获收益 (含非經常性項目) | -7.732 | -5.955 | -10.122 | -22.289 | -16.884 |
摊薄净收入 | -7.732 | -5.955 | -10.122 | -22.289 | -16.884 |
摊薄后加权平均股 | 17.622 | 18.156 | 18.915 | 19.916 | 20.723 |
扣除特别项目的每股摊薄盈利 | -0.43877 | -0.32799 | -0.53513 | -1.11915 | -0.81475 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.38202 | -0.32799 | -0.48491 | -0.82698 | -0.81475 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 2.323 | 5.656 | 5.652 | 20.392 | 123.638 | 80.332 |
现金和短期投资 | 0.851 | 4.779 | 3.162 | 13.61 | 86.907 | 58.824 |
现金等价物 | 0.851 | 4.779 | 3.162 | 13.61 | 86.907 | 58.824 |
应收账款总额,净额 | 1.052 | 0.511 | 1.382 | 5.708 | 21.108 | 9.173 |
Accounts Receivable - Trade, Net | 1.052 | 0.511 | 1.382 | 5.708 | 21.108 | 9.173 |
Prepaid Expenses | 0.42 | 0.366 | 1.108 | 1.074 | 4.144 | 5.019 |
Total Assets | 3.104 | 6.604 | 6.323 | 23.855 | 144.701 | 93.682 |
Property/Plant/Equipment, Total - Net | 0.41 | 0.612 | 0.263 | 2.943 | 4.232 | 4.441 |
Property/Plant/Equipment, Total - Gross | 2.03 | 2.154 | 6.249 | 7.069 | ||
Accumulated Depreciation, Total | -1.62 | -1.542 | -2.017 | -2.628 | ||
Other Long Term Assets, Total | 0.371 | 0.336 | 0.408 | 0.52 | 7.543 | 0.85 |
Total Current Liabilities | 22.977 | 5.649 | 7.816 | 14.098 | 36.41 | 10.333 |
Accounts Payable | 0.87 | 0.98 | 0.497 | 1.385 | 1.287 | 1.001 |
Accrued Expenses | 2.664 | 1.755 | 3.038 | 6.074 | 13.848 | 8.609 |
Notes Payable/Short Term Debt | 9.796 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 9.647 | 2.914 | 4.281 | 6.494 | 20.954 | 0.441 |
Total Liabilities | 28.432 | 5.706 | 15.288 | 47.764 | 83.95 | 48.127 |
Total Long Term Debt | 0.031 | 0.002 | 7.472 | 31.83 | 46.137 | 35.928 |
Long Term Debt | 0 | 7.472 | 31.597 | 45.719 | 35.792 | |
Capital Lease Obligations | 0.031 | 0.002 | 0.233 | 0.418 | 0.136 | |
Other Liabilities, Total | 5.424 | 0.055 | 0 | 1.836 | 1.403 | 1.866 |
Total Equity | -25.328 | 0.898 | -8.965 | -23.909 | 60.751 | 45.555 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.006 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 254.385 | 294.22 | 296.688 | 307.403 | 414.773 | 436.721 |
Retained Earnings (Accumulated Deficit) | -279.719 | -293.324 | -305.655 | -331.314 | -354.024 | -391.168 |
Total Liabilities & Shareholders’ Equity | 3.104 | 6.604 | 6.323 | 23.855 | 144.701 | 93.682 |
Total Common Shares Outstanding | 9.16796 | 15.8892 | 16.1852 | 16.6162 | 17.5432 | 20.6802 |
Current Port. of LT Debt/Capital Leases | 0.145 | 0.321 | 0.282 | |||
Other Current Assets, Total | 11.479 | 7.316 | ||||
Goodwill, Net | 5.727 | 5.713 | ||||
Intangibles, Net | 3.561 | 2.346 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 125.622 | 115.185 | 98.661 | 80.332 | 46.631 |
现金和短期投资 | 92.467 | 91.539 | 75.303 | 58.824 | 27.248 |
现金等价物 | 92.467 | 91.539 | 75.303 | 58.824 | 27.248 |
应收账款总额,净额 | 18.222 | 10.376 | 10.463 | 9.173 | 9.943 |
Accounts Receivable - Trade, Net | 18.222 | 10.376 | 10.463 | 9.173 | 9.943 |
Prepaid Expenses | 4.204 | 3.118 | 2.734 | 5.019 | 4.565 |
Other Current Assets, Total | 10.729 | 10.152 | 10.161 | 7.316 | 4.875 |
Total Assets | 144.928 | 133.372 | 115.821 | 93.682 | 59.683 |
Property/Plant/Equipment, Total - Net | 5.055 | 6.263 | 7.166 | 4.441 | 4.407 |
Goodwill, Net | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 |
Intangibles, Net | 3.261 | 2.956 | 2.651 | 2.346 | 2.041 |
Other Long Term Assets, Total | 5.277 | 3.255 | 1.63 | 0.85 | 0.891 |
Total Current Liabilities | 40.644 | 26.726 | 15.895 | 10.333 | 10.44 |
Accounts Payable | 1.297 | 1.576 | 1.135 | 1.001 | 1.933 |
Accrued Expenses | 14.08 | 10.288 | 9.13 | 8.609 | 7.771 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.327 | 0.324 | 0.309 | 0.282 | 0.248 |
Other Current Liabilities, Total | 24.94 | 14.538 | 5.321 | 0.441 | 0.488 |
Total Liabilities | 88.261 | 74.339 | 63.522 | 48.127 | 27.6 |
Total Long Term Debt | 46.252 | 46.385 | 46.545 | 35.928 | 16.126 |
Long Term Debt | 45.918 | 46.129 | 46.353 | 35.792 | 16.04 |
Capital Lease Obligations | 0.334 | 0.256 | 0.192 | 0.136 | 0.086 |
Other Liabilities, Total | 1.365 | 1.228 | 1.082 | 1.866 | 1.034 |
Total Equity | 56.667 | 59.033 | 52.299 | 45.555 | 32.083 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 416.182 | 422.265 | 423.414 | 436.721 | 437.894 |
Retained Earnings (Accumulated Deficit) | -359.517 | -363.234 | -371.117 | -391.168 | -405.813 |
Total Liabilities & Shareholders’ Equity | 144.928 | 133.372 | 115.821 | 93.682 | 59.683 |
Total Common Shares Outstanding | 17.7297 | 18.6578 | 19.1555 | 20.6802 | 20.8313 |
Property/Plant/Equipment, Total - Gross | 8.784 | 9.999 | 7.069 | 7.717 | |
Accumulated Depreciation, Total | -2.521 | -2.833 | -2.628 | -3.31 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
净收入/起跑线 | -17.936 | -13.605 | -14.212 | -25.659 | -22.71 | -37.144 |
经营活动产生的现金 | -5.726 | -7.368 | -8.574 | -16.901 | -6.282 | -26.155 |
经营活动产生的现金 | 0.141 | 0.246 | 0.288 | 0.133 | 0.303 | 1.07 |
非现金物品 | 11.665 | 4.08 | 2.476 | 6.792 | 13.53 | 20.404 |
Cash Taxes Paid | 0.048 | 0.04 | 0 | 0.108 | ||
已付现金利息 | 0.149 | 0.106 | 0.363 | 0.87 | 2.961 | 7.146 |
营运资金的变化 | 0.404 | 1.911 | 2.874 | 1.137 | 1.625 | -13.426 |
投资活动产生的现金 | -0.09 | -0.413 | 0.062 | 0 | -4.638 | -4.48 |
资本支出 | -0.106 | -0.448 | -0.009 | 0 | -1.757 | -4.48 |
其他投资现金流量项目,总计 | 0.016 | 0.035 | 0.071 | 0 | -2.881 | 0 |
融资活动产生的现金 | 5.751 | 11.709 | 7.303 | 27.349 | 100.112 | -6.629 |
融资现金流项目 | 0 | -1.667 | -0.317 | -4.769 | -1.318 | -3.327 |
股票的发行(报废),净额 | 0 | 16.458 | 0.15 | 3.022 | 92.857 | 16.784 |
债务的发行(退还),净额 | 5.751 | -3.082 | 7.47 | 29.096 | 9.814 | -11.132 |
现金净变化 | -0.065 | 3.928 | -1.209 | 10.448 | 89.192 | -37.264 |
Amortization | 0.696 | 1.624 | 2.941 | |||
Deferred Taxes | -0.654 | 0 | ||||
Total Cash Dividends Paid | -1.241 | -8.954 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -5.493 | -9.21 | -17.093 | -37.144 | -14.645 |
Cash From Operating Activities | 6.432 | 3.154 | -11.111 | -26.155 | -10.491 |
Cash From Operating Activities | 0.162 | 0.382 | 0.658 | 1.07 | 0.651 |
Amortization | 0.701 | 1.433 | 2.181 | 2.941 | 0.637 |
Non-Cash Items | 3.466 | 7.171 | 10.865 | 20.404 | 3.215 |
Cash Interest Paid | 1.82 | 3.647 | 5.483 | 7.146 | 1.181 |
Changes in Working Capital | 7.596 | 3.378 | -7.722 | -13.426 | -0.349 |
Cash From Investing Activities | -0.827 | -2.514 | -3.865 | -4.48 | -0.255 |
Capital Expenditures | -0.827 | -2.514 | -3.865 | -4.48 | -0.255 |
Cash From Financing Activities | -2.234 | -0.608 | -3.467 | -6.629 | -23.069 |
Financing Cash Flow Items | -0.74 | -1.467 | -2.154 | -3.327 | -0.752 |
Total Cash Dividends Paid | -2.2 | -4.438 | -6.712 | -8.954 | -2.239 |
Issuance (Retirement) of Stock, Net | 0.784 | 5.459 | 5.642 | 16.784 | 0 |
Issuance (Retirement) of Debt, Net | -0.078 | -0.162 | -0.243 | -11.132 | -20.078 |
Net Change in Cash | 3.371 | 0.032 | -18.443 | -37.264 | -33.815 |
Deferred Taxes | 0 | ||||
Cash Taxes Paid | 0.108 | ||||
Other Investing Cash Flow Items, Total | 0 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Acuitas Group Holdings LLC | Corporation | 36.1197 | 9853800 | 0 | 2023-01-17 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8553 | 778960 | 502702 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.523 | 142686 | -574 | 2022-09-30 | LOW |
Millennium Management LLC | Hedge Fund | 0.4988 | 136082 | 18245 | 2022-09-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.406 | 110754 | 0 | 2022-09-30 | LOW |
Group One Trading, L.P. | Research Firm | 0.321 | 87565 | 18347 | 2022-09-30 | HIGH |
B. Riley Wealth Management, Inc | Research Firm | 0.2711 | 73950 | 73950 | 2022-06-30 | MED |
National Asset Management, Inc. | Investment Advisor/Hedge Fund | 0.2637 | 71950 | 71950 | 2022-09-30 | MED |
Westwood Management Corporation | Investment Advisor | 0.1906 | 52000 | 0 | 2022-12-31 | LOW |
Hill (Arik) | Individual Investor | 0.1894 | 51673 | 51673 | 2022-05-24 | |
Bridgeway Capital Management, LLC | Investment Advisor | 0.1833 | 50000 | 2200 | 2022-09-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.1731 | 47226 | 10641 | 2022-09-30 | MED |
Susquehanna International Group, LLP | Investment Advisor | 0.1721 | 46958 | 9359 | 2022-09-30 | LOW |
LaVerne (Brandon H) | Individual Investor | 0.1618 | 44140 | 22994 | 2023-01-17 | HIGH |
Osborne (Mary Louise) | Individual Investor | 0.1185 | 32335 | 12335 | 2023-01-17 | MED |
Abaris Investment Management AG | Investment Advisor | 0.1173 | 32000 | -44000 | 2022-06-30 | LOW |
Susquehanna Fundamental Investments, LLC | Investment Advisor | 0.1144 | 31222 | -65751 | 2022-09-30 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1105 | 30157 | -6900 | 2022-09-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.0954 | 26014 | -43326 | 2022-09-30 | HIGH |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.0949 | 25903 | 0 | 2022-09-30 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Ontrak, Inc. Company profile
关于 Ontrak Inc
Ontrak, Inc.是一家以人工智能(AI)为动力、以远程医疗为基础的虚拟化医疗公司。 识别、吸引、激活并提供治疗行为健康人群的护理路径。 公司的平台通过个性化的护理指导和定制的护理途径,让患有焦虑症、抑郁症、药物使用障碍和慢性病的个人参与进来,帮助他们接受治疗和宣传。 公司的综合干预平台使用人工智能、预测分析和数字界面,结合护理教练的参与,提供会员健康、更好的医疗系统利用,以及持久的结果,并为医疗支付方节省费用。 它为医疗保健支付者提供会员健康和有效的结果和节约。 它的综合技术支持的Ontrak项目,旨在为有行为问题的会员提供医疗解决方案,这些问题会导致糖尿病等慢性病的恶化。
Industry: | Healthcare Facilities & Services (NEC) |
2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。