交易 New Zealand Dollar / Russian Ruble CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 隔夜费时间 | 21:00 (UTC) |
| 最小交易量 | 1000 |
| 货币 | RUB |
| 保证金 | 50% |
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 34.1985 | -0.3270 | -0.95% | 34.5255 | 34.6270 | 34.1580 |
| Jul 15, 2022 | 34.7125 | -0.7620 | -2.15% | 35.4745 | 35.4755 | 34.2985 |
| Jul 14, 2022 | 35.1245 | 0.0950 | 0.27% | 35.0295 | 35.2305 | 34.6865 |
| Jul 13, 2022 | 35.3190 | -0.0505 | -0.14% | 35.3695 | 35.7350 | 34.8645 |
| Jul 12, 2022 | 35.5540 | -0.2240 | -0.63% | 35.7780 | 35.8280 | 34.5290 |
| Jul 11, 2022 | 35.5350 | -1.6005 | -4.31% | 37.1355 | 37.4450 | 35.4135 |
| Jul 8, 2022 | 37.1035 | -0.3305 | -0.88% | 37.4340 | 37.5595 | 36.8420 |
| Jul 7, 2022 | 37.8040 | -0.8195 | -2.12% | 38.6235 | 38.6290 | 37.4900 |
| Jul 6, 2022 | 38.3790 | -0.5305 | -1.36% | 38.9095 | 39.1775 | 37.3190 |
| Jul 5, 2022 | 37.0260 | 3.2200 | 9.52% | 33.8060 | 37.6115 | 33.7460 |
| Jul 4, 2022 | 33.8105 | -0.2090 | -0.61% | 34.0195 | 34.1805 | 33.5105 |
| Jul 1, 2022 | 33.3565 | 1.1350 | 3.52% | 32.2215 | 33.9440 | 32.0215 |
| Jun 30, 2022 | 31.7545 | -0.0755 | -0.24% | 31.8300 | 32.7925 | 31.4620 |
| Jun 29, 2022 | 32.7220 | 1.3785 | 4.40% | 31.3435 | 32.7280 | 30.7710 |
| Jun 28, 2022 | 31.9230 | -1.1760 | -3.55% | 33.0990 | 33.0990 | 31.7920 |
| Jun 27, 2022 | 33.1120 | -0.2950 | -0.88% | 33.4070 | 33.4165 | 32.9435 |
| Jun 24, 2022 | 33.1785 | 0.0250 | 0.08% | 33.1535 | 33.3560 | 32.8715 |
| Jun 23, 2022 | 33.0325 | 0.2855 | 0.87% | 32.7470 | 33.2030 | 32.6585 |
| Jun 22, 2022 | 32.9645 | 0.1215 | 0.37% | 32.8430 | 33.0275 | 32.5555 |
| Jun 21, 2022 | 33.5870 | -0.8615 | -2.50% | 34.4485 | 34.6375 | 33.5830 |
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。