CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 McDonald's - MCD CFD

264.05
0.39%
0.55
最低: 261.01
最高: 264.9
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.55
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

McDonald's Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 263.02
开盘价* 261.01
1 年变化* -0.39%
日范围* 261.01 - 264.9
52 周范围 217.68-281.67
平均交易量(10 天) 3.11M
平均交易量(3 个月) 58.10M
市值 193.53B
市盈率 31.67
流通股 732.40M
收入 23.18B
EPS 8.34
股息(收益率 %) 2.30103
贝塔 0.62
下一个财报发布日期 Apr 26, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 264.05 4.39 1.69% 259.66 264.98 259.66
Feb 2, 2023 263.02 -1.62 -0.61% 264.64 265.61 261.58
Feb 1, 2023 266.02 1.18 0.45% 264.84 268.14 263.10
Jan 31, 2023 267.10 2.30 0.87% 264.80 267.25 262.90
Jan 30, 2023 270.69 1.68 0.62% 269.01 272.31 269.01
Jan 27, 2023 272.02 -2.30 -0.84% 274.32 275.03 271.60
Jan 26, 2023 274.31 1.77 0.65% 272.54 274.51 271.28
Jan 25, 2023 272.75 3.01 1.12% 269.74 272.83 268.24
Jan 24, 2023 269.11 21.06 8.49% 248.05 269.93 248.05
Jan 23, 2023 268.96 2.05 0.77% 266.91 270.93 266.91
Jan 20, 2023 268.25 5.49 2.09% 262.76 268.42 262.38
Jan 19, 2023 263.31 -2.81 -1.06% 266.12 268.92 263.31
Jan 18, 2023 265.74 -7.05 -2.58% 272.79 274.09 265.45
Jan 17, 2023 273.87 4.26 1.58% 269.61 275.15 269.61
Jan 13, 2023 268.52 2.73 1.03% 265.79 268.73 265.21
Jan 12, 2023 266.47 -2.62 -0.97% 269.09 269.10 265.88
Jan 11, 2023 268.57 0.62 0.23% 267.95 269.32 266.74
Jan 10, 2023 268.68 2.04 0.77% 266.64 268.83 265.79
Jan 9, 2023 266.89 -2.43 -0.90% 269.32 269.36 266.46
Jan 6, 2023 269.14 5.42 2.06% 263.72 269.65 261.64

McDonald's Events

Time (UTC) Country Event
Tuesday, February 7, 2023

Time (UTC)

06:00

Country

JP

Event

Full Year 2022 McDonald's Holdings Company Japan Ltd Earnings Release
Full Year 2022 McDonald's Holdings Company Japan Ltd Earnings Release

Forecast

-

Previous

-
Wednesday, April 26, 2023

Time (UTC)

12:30

Country

US

Event

Q1 2023 McDonald's Corp Earnings Release
Q1 2023 McDonald's Corp Earnings Release

Forecast

-

Previous

-
Wednesday, May 10, 2023

Time (UTC)

06:00

Country

JP

Event

Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release
Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 24621.9 22820.4 21257.9 21364.4 19207.8 23222.9
收入 24621.9 22820.4 21257.9 21364.4 19207.8 23222.9
收入成本,共计 14417.2 12199.6 10425.3 10185 9455.7 10642.7
毛利 10204.7 10620.8 10832.6 11179.4 9752.1 12580.2
总营业费用 16877.4 13267.7 12435.3 12294.6 11883.8 12866.9
销售/一般/行政费用,总计 2410.5 2324 1985.4 1966.9 2245 2377.8
利息费用(收入) - 净运营 -80.8 -276.4 -151.5 -153.8 -117.4 -177
异常费用(收入) 130.5 -979.5 -38.7 34 -0.1 -306
营业收入 7744.5 9552.7 8822.6 9069.8 7324 10356
利息收入(费用),非经营净值 -856.8 -940.3 -982.2 -1036.9 -1197.1 -1213.8
其他,净值 -21.7 -38.9 -24.3 -14.8 13.8 -14.3
税前净收入 6866 8573.5 7816.1 8018.1 6140.7 9127.9
税后净收入 4686.5 5892.3 5999.3 6109.4 4730.5 7545.2
未计算非常项目前的净收益 4686.5 5892.3 5999.3 6109.4 4730.5 7545.2
净收入 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
普通股股东可获收益 (不含非经常性项目) 4686.5 5892.3 5999.3 6109.4 4730.5 7545.2
普通股股东可获收益 (含非經常性項目) 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
摊薄净收入 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
摊薄后加权平均股 861.2 815.5 785.6 764.9 750.1 751.8
扣除特别项目的每股摊薄盈利 5.44183 7.22538 7.63658 7.98719 6.30649 10.0362
Dividends per Share - Common Stock Primary Issue 3.61 3.83 4.19 4.73 5.04 5.25
每股正常摊薄盈利 5.54526 6.3999 7.59877 8.02106 6.30639 9.69973
非常规项目总计 -700 -75 -84
Depreciation / Amortization 214.8 262.5 300.6 329.7
Other Operating Expenses, Total -0.3
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 5124.6 5887.9 6201.3 6009.1 5665.6
收入 5124.6 5887.9 6201.3 6009.1 5665.6
收入成本,共计 2456.3 2668.4 2769.9 2748.1 2615.5
毛利 2668.3 3219.5 3431.4 3261 3050.1
总营业费用 2843.3 3196.8 3214.8 3612 3853
销售/一般/行政费用,总计 490.4 572.4 559.6 755.4 584.3
Depreciation / Amortization 76 83.1 84.1 86.5 92.7
利息费用(收入) - 净运营 -35.1 -42.8 -49 -50.1 -31.3
异常费用(收入) -144.3 -84.3 -149.8 72.4 591.8
营业收入 2281.3 2691.1 2986.5 2397.1 1812.6
利息收入(费用),非经营净值 -318.5 -313.2 -294.3 -287.8 -273.4
其他,净值 -10.1 -1.9 -0.8 -1.5 2
税前净收入 1952.7 2376 2691.4 2107.8 1541.2
税后净收入 1537.2 2219.3 2149.9 1638.8 1104.4
未计算非常项目前的净收益 1537.2 2219.3 2149.9 1638.8 1104.4
净收入 1537.2 2219.3 2149.9 1638.8 1104.4
普通股股东可获收益 (不含非经常性项目) 1537.2 2219.3 2149.9 1638.8 1104.4
普通股股东可获收益 (含非經常性項目) 1537.2 2219.3 2149.9 1638.8 1104.4
摊薄净收入 1537.2 2219.3 2149.9 1638.8 1104.4
摊薄后加权平均股 751 752.1 752.6 751.5 747.6
扣除特别项目的每股摊薄盈利 2.04687 2.9508 2.85663 2.18071 1.47726
Dividends per Share - Common Stock Primary Issue 1.29 1.29 1.29 1.38 1.38
每股正常摊薄盈利 1.89561 2.84611 2.69763 2.25561 2.04451
Other Operating Expenses, Total -0.3
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 4848.6 5327.2 4053.2 3557.9 6243.2 7148.5
现金和短期投资 1367.8 2463.8 1037.6 912.5 3449.1 4709.2
现金等价物 1223.4 2463.8 866 898.5 3449.1 4709.2
短期投资 144.4 0 171.6 14
应收账款总额,净额 1474.1 1976.2 2441.5 2224.2 2110.3 1872.4
Accounts Receivable - Trade, Net 1474.1 1976.2 2441.5 2224.2 2110.3 1872.4
Total Inventory 58.9 58.8 51.1 50.2 51.1 55.6
Prepaid Expenses 388.1 827.9 492.1 361 632.7 511.3
Other Current Assets, Total 1559.7 0.5 30.9 10
Total Assets 31023.9 33803.7 32811.2 47510.8 52626.8 53854.3
Property/Plant/Equipment, Total - Net 21257.6 22448.3 22842.7 37421.2 38785.9 38272.6
Property/Plant/Equipment, Total - Gross 34443.4 36626.4 37193.6 52312.1 55304.2 55468.6
Accumulated Depreciation, Total -13185.8 -14178.1 -14350.9 -14890.9 -16518.3 -17196
Goodwill, Net 2336.5 2379.7 2331.5 2677.4 2773.1 2782.5
Long Term Investments 725.9 1253 1202.8 1270.3 1297.2 1201.2
Other Long Term Assets, Total 1855.3 2395.5 2381 2584 2836.2 3654.5
Total Current Liabilities 3468.3 2890.6 2973.5 3621 6181.2 4020
Accounts Payable 756 924.8 1207.9 988.2 741.3 1006.8
Accrued Expenses 1669.2 1662.2 1533.8 2231.9 2455.2 2652.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 77.2 0 59.1 2243.6 0
Other Current Liabilities, Total 965.9 303.6 231.8 341.8 741.1 360.7
Total Liabilities 33228.2 37071.7 39069.6 55721.1 60451.7 58455.3
Total Long Term Debt 25878.5 29536.4 31075.3 34118.1 35196.8 35622.7
Long Term Debt 25878.5 29536.4 31075.3 34118.1 35196.8 35622.7
Deferred Income Tax 1817.1 1119.4 1215.5 1318.1 2025.6 2075.6
Other Liabilities, Total 2064.3 3525.3 3805.3 16663.9 17048.1 16737
Total Equity -2204.3 -3268 -6258.4 -8210.3 -7824.9 -4601
Common Stock 16.6 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 6757.9 7072.4 7376 7653.9 7903.6 8231.6
Retained Earnings (Accumulated Deficit) 46222.7 48325.8 50487 52930.5 53908.1 57534.7
Treasury Stock - Common -52108.6 -56504.4 -61528.5 -66328.6 -67066.4 -67810.2
Other Equity, Total -3092.9 -2178.4 -2609.5 -2482.7 -2586.8 -2573.7
Total Liabilities & Shareholders’ Equity 31023.9 33803.7 32811.2 47510.8 52626.8 53854.3
Total Common Shares Outstanding 819.3 794.1 767.1 746.3 745.4 744.8
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Intangibles, Net 691.2 795
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 5467.9 5701.2 6795.9 7148.5 4656.4
现金和短期投资 3019.7 3049.4 4305.8 4709.2 2335.7
现金等价物 3019.7 3049.4 4305.8 4709.2 2335.7
应收账款总额,净额 1733.7 1808.3 1828.5 1872.4 1674.1
Accounts Receivable - Trade, Net 1733.7 1808.3 1828.5 1872.4 1674.1
Total Inventory 45.3 47.8 50.1 55.6 49.6
Prepaid Expenses 669.2 795.7 611.5 511.3 597
Total Assets 51103.1 51893.1 52727 53854.3 50877.7
Property/Plant/Equipment, Total - Net 38179.2 38327.5 37957.6 38272.6 37813.3
Property/Plant/Equipment, Total - Gross 41082.2 41535.5 41423.7 41916.6 41773.1
Accumulated Depreciation, Total -16532.4 -16915.3 -16995 -17196 -17338.4
Goodwill, Net 2745.8 2778.1 2744.2 2782.5 2813.9
Long Term Investments 1211.1 1196.8 1171.4 1201.2 1177.2
Other Long Term Assets, Total 3499.1 3889.5 4057.9 4449.5 4416.9
Total Current Liabilities 4579.8 3934.8 5095.6 4020 4234.6
Accounts Payable 670 730.9 772.6 1006.8 718.6
Accrued Expenses 2291.5 2422.5 2536 2652.5 2922.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 900 500 500 0
Other Current Liabilities, Total 718.3 281.4 1287 360.7 593.5
Total Liabilities 58338.6 57701.1 58402 58455.3 56868.5
Total Long Term Debt 34823.2 34922.6 34628 35622.7 33988.8
Long Term Debt 34823.2 34922.6 34628 35622.7 33988.8
Deferred Income Tax 2101.9 2067.4 2046.2 2075.6 2048.5
Other Liabilities, Total 16833.7 16776.3 16632.2 16737 16596.6
Total Equity -7235.5 -5808 -5675 -4601 -5990.8
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 7959.1 8046 8125.8 8231.6 8307.1
Retained Earnings (Accumulated Deficit) 54483 55739 55897.7 57534.7 57614
Treasury Stock - Common -67058.3 -67038.4 -67051.9 -67810.2 -69286.6
Other Equity, Total -2635.9 -2571.2 -2663.2 -2573.7 -2641.9
Total Liabilities & Shareholders’ Equity 51103.1 51893.1 52727 53854.3 50877.7
Total Common Shares Outstanding 746.1 746.8 747.2 744.8 739.5
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
经营活动产生的现金 6059.6 5551.2 6966.7 8122.1 6265.2 9141.5
经营活动产生的现金 1516.5 1363.4 1482 1617.9 1751.4 1868.1
Deferred Taxes -538.6 -36.4 102.6 149.7 6.4 -428.3
非现金物品 228.2 12.4 -69.5 30.6 -11 -297.7
Cash Taxes Paid 2387.5 2786.3 1734.4 1589.7 1441.9 2403.9
已付现金利息 873.5 885.2 959.6 1066.5 1136 1197.3
营运资金的变化 167 -980.5 -472.7 298.5 -212.1 454.2
投资活动产生的现金 -981.6 562 -2455.1 -3071.1 -1545.8 -2165.7
资本支出 -1821.1 -1853.7 -2741.7 -2393.7 -1640.8 -2040
其他投资现金流量项目,总计 839.5 2415.7 286.6 -677.4 95 -125.7
融资活动产生的现金 -11262.4 -5310.8 -5949.6 -4994.8 -2249 -5595.6
融资现金流项目 -3 -20.5 -20 -23.5 -122 -46.7
Total Cash Dividends Paid -3058.2 -3089.2 -3255.9 -3581.9 -3752.9 -3918.6
股票的发行(报废),净额 -10871.6 -4228.9 -4804.5 -4625.7 -612.3 -559.8
债务的发行(退还),净额 2670.4 2027.8 2130.8 3236.3 2238.2 -1070.5
外汇效应 -103.7 264 -159.8 -23.7 80.2 -120.1
现金净变化 -6288.1 1066.4 -1597.8 32.5 2550.6 1260.1
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1537.2 3756.5 5906.4 7545.2 1104.4
Cash From Operating Activities 2124 3857.2 6475 9141.5 2133.3
Cash From Operating Activities 453.9 917.3 1386.5 1868.1 479.7
Deferred Taxes -1.5 -370.4 -416.2 -428.3 -50.5
Non-Cash Items -102.7 -137.4 -266.9 -297.7 126.3
Changes in Working Capital 237.1 -308.8 -134.8 454.2 473.4
Cash From Investing Activities -244.6 -658.1 -1043 -2165.7 -554.5
Capital Expenditures -368.7 -851.3 -1352.8 -2040 -401.2
Other Investing Cash Flow Items, Total 124.1 193.2 309.8 -125.7 -153.3
Cash From Financing Activities -2263.9 -3570.2 -4497.6 -5595.6 -3830.1
Financing Cash Flow Items -7.9 -21 -32.7 -46.7 -12.6
Total Cash Dividends Paid -962.3 -1925.6 -2889.5 -3918.6 -1025.1
Issuance (Retirement) of Stock, Net 37.6 107.5 156.4 -559.8 -1447.8
Issuance (Retirement) of Debt, Net -1331.3 -1731.1 -1731.8 -1070.5 -1344.6
Foreign Exchange Effects -44.9 -28.6 -77.7 -120.1 -122.2
Net Change in Cash -429.4 -399.7 856.7 1260.1 -2373.5
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1799 67235813 331752 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7383 34704308 365601 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6644 34163517 29694 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.3652 17323055 -2425969 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8463 13522969 169204 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.6697 12229200 -501977 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.1214 8213183 199557 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.0536 7716712 -572585 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0494 7685774 -27347 2021-12-31 LOW
Wells Fargo Advisors Research Firm 0.963 7053432 80481 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.9431 6907284 143366 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 0.729 5339637 634859 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7078 5183804 82860 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.702 5141777 -112443 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6941 5083924 -184237 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6349 4650358 147785 2022-09-30 LOW
Nuveen LLC Pension Fund 0.6111 4476163 -261132 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.6111 4475948 -101077 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.5859 4291517 -29611 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5658 4143805 841225 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

McDonald's Company profile

关于 McDonald's Corp

麦当劳公司(McDonald's)经营和特许经营麦当劳餐厅。 公司的餐厅提供与当地相关的食品和饮料菜单。 其餐厅由当地独立的企业主拥有和经营。 公司的业务部门包括美国(U.S.)、国际经营市场(IOM)和国际发展特许市场与公司(IDL)。 美国分部的重点是公司的菜单和产品,以及配送和数字平台。 其IOM部分包括其在澳大利亚、加拿大、法国、德国、意大利、荷兰、俄罗斯、西班牙和英国等市场的业务。 其IDL部门包括其在拉丁美洲和亚洲等市场的业务。 它的数字产品包括自驾游、外卖、送餐、路边取餐和堂食。 其菜单包括汉堡包和芝士汉堡,巨无霸,四分之一磅芝士,鱼片,包装,软饮料,咖啡,McCafe饮料和其他饮料。

Industry: Quick Service Restaurants

110 N Carpenter St
CHICAGO
ILLINOIS 60607-2104
US

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.40 Price
-0.230% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00264

BTC/USD

22,870.80 Price
-0.080% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Natural Gas

2.42 Price
+0.420% 1D Chg, %
多头隔夜费 -0.1132%
空头隔夜费 0.0792%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

73.53 Price
+0.180% 1D Chg, %
多头隔夜费 -0.0222%
空头隔夜费 0.0064%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易