交易 Frax Share to US Dollar - FXS/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.3205 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2023 | 8.6573 | -0.0065 | -0.07% | 8.6638 | 8.7397 | 8.4060 |
| Mar 31, 2023 | 8.6638 | 0.2086 | 2.47% | 8.4552 | 8.9075 | 7.3062 |
| Mar 30, 2023 | 8.4552 | -0.2727 | -3.12% | 8.7279 | 8.9962 | 8.0735 |
| Mar 29, 2023 | 8.7279 | 0.6524 | 8.08% | 8.0755 | 9.0956 | 7.1703 |
| Mar 28, 2023 | 8.0755 | 0.6075 | 8.13% | 7.4680 | 8.1139 | 7.3512 |
| Mar 27, 2023 | 7.4682 | -0.4186 | -5.31% | 7.8868 | 7.9238 | 6.9019 |
| Mar 26, 2023 | 7.8873 | 0.1961 | 2.55% | 7.6911 | 8.0455 | 7.5706 |
| Mar 25, 2023 | 7.6961 | -0.1994 | -2.53% | 7.8955 | 7.9862 | 7.4951 |
| Mar 24, 2023 | 7.8955 | -0.2521 | -3.09% | 8.1476 | 8.2027 | 6.5369 |
| Mar 23, 2023 | 8.1476 | 0.1895 | 2.38% | 7.9582 | 8.2224 | 7.4305 |
| Mar 22, 2023 | 7.9582 | -0.1784 | -2.19% | 8.1365 | 8.4359 | 7.4966 |
| Mar 21, 2023 | 8.1366 | 0.1936 | 2.44% | 7.9430 | 8.3183 | 7.6895 |
| Mar 20, 2023 | 7.9431 | -0.4634 | -5.51% | 8.4065 | 8.5751 | 7.6497 |
| Mar 19, 2023 | 8.4065 | -0.1890 | -2.20% | 8.5954 | 8.8194 | 8.1120 |
| Mar 18, 2023 | 8.5954 | -0.2604 | -2.94% | 8.8558 | 9.1576 | 8.2648 |
| Mar 17, 2023 | 8.8556 | 0.5675 | 6.85% | 8.2880 | 8.8601 | 8.0325 |
| Mar 16, 2023 | 8.2880 | 0.1292 | 1.58% | 8.1589 | 8.3681 | 7.8531 |
| Mar 15, 2023 | 8.1567 | -0.6931 | -7.83% | 8.8499 | 9.2794 | 7.8434 |
| Mar 14, 2023 | 8.8496 | -0.0222 | -0.25% | 8.8717 | 9.4464 | 7.8487 |
| Mar 13, 2023 | 8.8715 | 0.1768 | 2.03% | 8.6947 | 8.9790 | 7.6626 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
FXS/USD
FXS/USD今日价格
今天FXS/USD的实时价格为$8.9925，在过去24小时内价格变化为+0.0128$ (+0.1481%)。该币价格创下了$8.7397的盘中高点和$8.406的盘中低点。我们会实时更新FXS/USD价格。
Frax Share to US Dollar价格历史
币价在以下价格范围内波动:
每日: $8.406 - $8.7397
每周: $7.1703 - $9.0956
每月: $5.7617 - $11.7884
年线: $2.9757 - $1461.23
在capital.com上查看更多实时FXS/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。