CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Dow Inc. - DOW CFD

49.98
1.55%
0.10
最低: 49.7
最高: 50.44
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.10
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Dow Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 50.85
开盘价* 50.37
1 年变化* -15.36%
日范围* 49.7 - 50.44
52 周范围 42.91-71.86
平均交易量（10 天） 6.80M
平均交易量（3 个月) 103.82M
市值 35.41B
市盈率 8.01
流通股 707.99M
收入 56.90B
EPS 6.25
股息（收益率 %） 5.59776
贝塔 1.36
下一个财报发布日期 Apr 19, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 17, 2023 49.98 -0.10 -0.20% 50.08 50.63 49.56
Mar 16, 2023 50.85 1.46 2.96% 49.39 50.93 49.13
Mar 15, 2023 50.45 -0.26 -0.51% 50.71 50.74 49.62
Mar 14, 2023 52.24 -0.80 -1.51% 53.04 53.68 51.52
Mar 13, 2023 52.34 -0.40 -0.76% 52.74 53.19 51.94
Mar 10, 2023 53.83 -1.13 -2.06% 54.96 55.13 53.25
Mar 9, 2023 55.06 -0.77 -1.38% 55.83 56.61 54.88
Mar 8, 2023 56.20 0.00 0.00% 56.20 56.81 56.03
Mar 7, 2023 55.76 -0.71 -1.26% 56.47 57.10 55.48
Mar 6, 2023 57.06 -0.83 -1.43% 57.89 58.04 56.70
Mar 3, 2023 58.26 -0.27 -0.46% 58.53 58.54 57.73
Mar 2, 2023 58.39 1.01 1.76% 57.38 58.59 57.26
Mar 1, 2023 57.97 0.86 1.51% 57.11 58.60 57.08
Feb 28, 2023 57.14 0.09 0.16% 57.05 57.45 56.76
Feb 27, 2023 56.94 -0.34 -0.59% 57.28 57.56 56.72
Feb 24, 2023 57.74 1.84 3.29% 55.90 57.82 55.90
Feb 23, 2023 57.13 0.11 0.19% 57.02 57.66 56.25
Feb 22, 2023 56.94 0.08 0.14% 56.86 57.38 56.54
Feb 21, 2023 56.78 -0.87 -1.51% 57.65 57.78 56.63
Feb 17, 2023 58.08 0.18 0.31% 57.90 58.45 57.64

Dow Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 48158 43730 49604 42951 38542 54968
收入 48158 43730 49604 42951 38542 54968
收入成本，共计 37668 36350 41074 36657 33329 44191
毛利 10490 7380 8530 6294 5213 10777
总营业费用 44815 42658 45471 44018 36364 47561
销售/一般/行政费用，总计 2953 1795 1782 1590 1471 1645
研究与开发 1593 803 800 765 768 857
Depreciation / Amortization 544 400 469 419 401 388
异常费用（收入） 2057 3310 1346 4587 395 480
营业收入 3343 1072 4133 -1067 2178 7407
利息收入（费用），非经营净值 -416 -454 -426 -946 -838 291
其他，净值 1486 -381 42 766 139 342
税前净收入 4413 237 3749 -1247 2071 8145
税后净收入 4404 -1287 2940 -1717 1294 6405
少数股东权益 -86 -130 -134 -87 -78 -94
未计算非常项目前的净收益 4318 -1417 2806 -1804 1216 6311
净收入 4318 465 4641 -1359 1216 6311
Total Adjustments to Net Income -340 -32
普通股股东可获收益 (不含非经常性项目) 3978 -1417 2806 -1804 1216 6279
普通股股东可获收益 (含非經常性項目) 3978 465 4641 -1359 1216 6279
摊薄净收入 3978 465 4641 -1359 1216 6279
摊薄后加权平均股 690.2 744.8 747.2 742.5 742.3 749
扣除特别项目的每股摊薄盈利 5.76355 -1.90252 3.75535 -2.42963 1.63815 8.38318
Dividends per Share - Common Stock Primary Issue 0 0 0 2.1 2.8 2.8
每股正常摊薄盈利 9.36095 0.98617 5.16802 1.58593 1.01443 9.02676
非常规项目总计 1882 1835 445 0 0
Gain (Loss) on Sale of Assets 592 105
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 11882 13885 14837 14364 15264
收入 11882 13885 14837 14364 15264
收入成本，共计 10062 10740 11611 11778 12402
毛利 1820 3145 3226 2586 2862
总营业费用 10723 11637 12742 12459 13392
销售/一般/行政费用，总计 366 440 403 436 498
研究与开发 194 228 210 225 218
Depreciation / Amortization 101 100 100 87 88
异常费用（收入） 0 129 418 -67 186
营业收入 1159 2248 2095 1905 1872
利息收入（费用），非经营净值 28 96 80 87 37
Gain (Loss) on Sale of Assets 48 14 12 31 31
其他，净值 88 98 61 95 115
税前净收入 1323 2456 2248 2118 2055
税后净收入 1006 1932 1706 1761 1552
少数股东权益 -15 -31 -23 -25 17
未计算非常项目前的净收益 991 1901 1683 1736 1569
净收入 991 1901 1683 1736 1569
Total Adjustments to Net Income -5 -10 -8 -9 -8
普通股股东可获收益 (不含非经常性项目) 986 1891 1675 1727 1561
普通股股东可获收益 (含非經常性項目) 986 1891 1675 1727 1561
摊薄净收入 986 1891 1675 1727 1561
摊薄后加权平均股 749.8 752.9 750 743.3 739.8
扣除特别项目的每股摊薄盈利 1.31502 2.51162 2.23333 2.32342 2.11003
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
每股正常摊薄盈利 1.30995 2.72685 2.70081 2.26749 2.49796
非常规项目总计 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 39370 16815 19084 20848
现金和短期投资 2824 2388 5104 2988
现金等价物 2724 2367 5104 2988
短期投资 100 21
应收账款总额，净额 9054 7596 7452 9633
Accounts Receivable - Trade, Net 5665 4885 4901 6920
Total Inventory 6899 6214 5701 7372
Other Current Assets, Total 20593 617 827 855
Total Assets 83699 60524 61470 62990
Property/Plant/Equipment, Total - Net 21418 23068 22095 21967
Property/Plant/Equipment, Total - Gross 53984 56982 58181 59016
Accumulated Depreciation, Total -32566 -33914 -36086 -37049
Goodwill, Net 9846 8796 8908 8764
Intangibles, Net 4225 3759 3352 2881
Long Term Investments 5966 3992 4102 5238
Note Receivable - Long Term 361 1067 476 504
Other Long Term Assets, Total 2513 3027 3453 2788
Total Current Liabilities 15547 10679 11108 13226
Accounts Payable 4456 3889 3763 5577
Accrued Expenses 2925 2838 3724 3586
Notes Payable/Short Term Debt 298 586 156 161
Current Port. of LT Debt/Capital Leases 338 435 460 231
Other Current Liabilities, Total 7530 2931 3005 3671
Total Liabilities 51216 46983 49035 44825
Total Long Term Debt 19253 15975 16491 14280
Long Term Debt 19253 15612 16027 13517
Deferred Income Tax 501 347 405 506
Minority Interest 1138 553 570 574
Other Liabilities, Total 14777 19429 20461 16239
Total Equity 32483 13541 12435 18165
Common Stock 0 8 8 8
Additional Paid-In Capital 7042 7325 7595 8151
Retained Earnings (Accumulated Deficit) 35460 17045 16361 20623
Treasury Stock - Common 0 -500 -625 -1625
ESOP Debt Guarantee -134 -91 -49 -15
Other Equity, Total -9885 -10310 -10959 -9036
Total Liabilities & Shareholders’ Equity 83699 60524 61470 62990
Total Common Shares Outstanding 748.557 741.499 743.19 735.215
Capital Lease Obligations 363 464 763
Unrealized Gain (Loss) 64 104 59
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 19163 20352 20393 20848 22165
现金和短期投资 4133 3491 2911 2988 3143
现金等价物 4133 3491 2911 2988 3143
应收账款总额，净额 8347 9157 9461 9633 9995
Accounts Receivable - Trade, Net 5658 6507 6896 6920 7459
Total Inventory 6157 6952 7111 7372 7760
Other Current Assets, Total 526 752 910 855 1267
Total Assets 60437 61768 61749 62990 63335
Property/Plant/Equipment, Total - Net 21707 21609 21375 21967 21686
Property/Plant/Equipment, Total - Gross 56009 56564 56522 57604 57707
Accumulated Depreciation, Total -36112 -36700 -36874 -37049 -37360
Goodwill, Net 8819 8833 8801 8764 8716
Intangibles, Net 3199 3093 2962 2881 2761
Long Term Investments 4056 4518 4963 5238 4888
Note Receivable - Long Term 482 508 511 504 478
Other Long Term Assets, Total 3011 2855 2744 2788 2641
Total Current Liabilities 11354 12308 12793 13226 13054
Accounts Payable 4200 4664 4601 5577 5769
Accrued Expenses 3529 3685 3907 3586 3358
Notes Payable/Short Term Debt 152 203 270 161 92
Current Port. of LT Debt/Capital Leases 492 445 291 231 355
Other Current Liabilities, Total 2981 3311 3724 3671 3480
Total Liabilities 46434 46195 45310 44825 44455
Total Long Term Debt 16200 15093 14027 14280 14108
Long Term Debt 15710 14607 13553 13517 13356
Capital Lease Obligations 490 486 474 763 752
Deferred Income Tax 485 504 501 506 654
Minority Interest 560 580 589 574 545
Other Liabilities, Total 17835 17710 17400 16239 16094
Total Equity 14003 15573 16439 18165 18880
Common Stock 8 8 8 8 8
Additional Paid-In Capital 7743 7898 7988 8151 8217
Retained Earnings (Accumulated Deficit) 16829 18200 19357 20623 21672
Treasury Stock - Common -625 -825 -1225 -1625 -2221
ESOP Debt Guarantee -39 -32 -24 -15 0
Unrealized Gain (Loss) 55 55 59 59 -37
Other Equity, Total -9968 -9731 -9724 -9036 -8759
Total Liabilities & Shareholders’ Equity 60437 61768 61749 62990 63335
Total Common Shares Outstanding 746.989 745.772 739.614 735.215 728.102
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 595 4775 -1272 1294 6405
经营活动产生的现金 -4929 4254 5930 6226 7009
经营活动产生的现金 2546 2909 2938 2874 2842
Deferred Taxes 1413 -429 -228 258 278
非现金物品 2016 -1343 4105 608 -1069
营运资金的变化 -11499 -1658 387 1192 -1447
投资活动产生的现金 7518 -2195 -2192 -841 -2914
资本支出 -2994 -2117 -1970 -1257 -2195
其他投资现金流量项目，总计 10512 -78 -222 416 -719
融资活动产生的现金 -3325 -5404 -4095 -2764 -6071
融资现金流项目 -3465 -4283 1364 -264 -622
股票的发行（报废），净额 66 112 -407 -17 -680
债务的发行（退还），净额 74 -1233 -2967 -412 -2696
外汇效应 320 -99 -27 107 -99
现金净变化 -416 -3444 -384 2728 -2075
Total Cash Dividends Paid -2085 -2071 -2073
Cash Taxes Paid 731
已付现金利息 801
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1006 2938 4644 6405 1552
Cash From Operating Activities -291 1713 4434 7009 1603
Cash From Operating Activities 717 1462 2187 2842 752
Deferred Taxes 144 388 488 278 253
Non-Cash Items -1130 -1247 -900 -1069 637
Changes in Working Capital -1028 -1828 -1985 -1447 -1591
Cash From Investing Activities -13 -768 -1535 -2914 -367
Capital Expenditures -291 -625 -1040 -2195 -317
Other Investing Cash Flow Items, Total 278 -143 -495 -719 -50
Cash From Financing Activities -595 -2500 -4974 -6071 -1017
Financing Cash Flow Items -19 -134 -582 -622 105
Total Cash Dividends Paid -521 -1043 -1561 -2073 -513
Issuance (Retirement) of Stock, Net 127 0 -388 -680 -565
Issuance (Retirement) of Debt, Net -182 -1323 -2443 -2696 -44
Foreign Exchange Effects -48 -12 -57 -99 -45
Net Change in Cash -947 -1567 -2132 -2075 174
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5564 60578105 -2828722 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.1776 36656758 -341642 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.376 30981524 -42934 2022-12-31 LOW
Capital World Investors Investment Advisor 2.8206 19969387 -964 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8458 13067805 -160738 2022-12-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.4882 10535990 3024868 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3032 9226298 641286 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.2984 9192228 -164748 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.8044 5694942 320910 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7662 5424764 -2145711 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7383 5226921 -22288 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 0.6803 4816352 0 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.6747 4776907 -1244549 2022-12-31 LOW
Pacer Advisors, Inc. Investment Advisor 0.626 4431958 1270940 2022-12-31 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6067 4295705 -367037 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.5842 4136126 -256898 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5391 3817068 20051 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5375 3805287 158208 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.5371 3802940 -68185 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5096 3607719 -23201 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
500000+

交易者

92000+

每月活跃客户

$53000000+

每月投资额

$30000000+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Dow Inc. Company profile

关于 Dow Inc

陶氏公司是陶氏化学公司及其子公司（TDCC）的控股公司。 公司通过六项全球业务在全球范围内开展业务，这些业务分为三个部分。 包装和特种塑料、工业中间体和基础设施、以及高性能材料和涂料。 包装与特种塑料部门由两个综合性的全球业务组成，如碳氢化合物与能源和包装与特种塑料。 工业中间体与基础设施业务包括两项以客户为中心的全球业务，如工业解决方案和聚氨酯与建筑化学品，开发对制造工艺至关重要的中间化学品，以及使用先进开发技术的下游定制材料和配方。 高性能材料和涂料部门由两项全球业务组成，如涂料和高性能单体以及消费者解决方案。

Industry: Plastics

2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.39 Price
-1.470% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00320

Oil - Crude

66.03 Price
-0.930% 1D Chg, %
多头隔夜费 -0.0201%
空头隔夜费 -0.0018%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,520.70 Price
-0.080% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

BTC/USD

28,340.65 Price
+0.730% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易