CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Better Therapeutics, Inc. - BTTX CFD

    0.6830
    2.2%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.0562
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 0.6683
    开仓* 0.6671
    1 年变化* -67.3%
    日范围* 0.6486 - 0.7027
    52 周范围 0.59-2.80
    平均交易量（10 天） 135.87K
    平均交易量（3 个月) 2.90M
    市值 21.89M
    市盈率 -100.00K
    流通股 31.73M
    收入 N/A
    EPS -1.67
    股息（收益率 %） N/A
    贝塔 -100.00K
    下一个财报发布日期 Aug 9, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 0.6830 0.0159 2.38% 0.6671 0.7263 0.6480
    May 25, 2023 0.6683 -0.0257 -3.70% 0.6940 0.7422 0.6483
    May 24, 2023 0.7168 -0.0290 -3.89% 0.7458 0.7459 0.6924
    May 23, 2023 0.7507 0.0054 0.72% 0.7453 0.7651 0.7453
    May 22, 2023 0.7555 0.0201 2.73% 0.7354 0.7942 0.7354
    May 19, 2023 0.7564 0.0013 0.17% 0.7551 0.7747 0.7540
    May 18, 2023 0.7554 -0.0015 -0.20% 0.7569 0.7845 0.7356
    May 17, 2023 0.7582 0.0126 1.69% 0.7456 0.7797 0.7456
    May 16, 2023 0.7620 -0.0388 -4.85% 0.8008 0.8037 0.7260
    May 15, 2023 0.7457 -0.0580 -7.22% 0.8037 0.8136 0.7359
    May 12, 2023 0.7470 0.0310 4.33% 0.7160 0.7749 0.7159
    May 11, 2023 0.7555 -0.0823 -9.82% 0.8378 0.8571 0.7257
    May 10, 2023 0.8349 0.0215 2.64% 0.8134 0.8716 0.7544
    May 9, 2023 0.8039 0.0391 5.11% 0.7648 0.8137 0.7262
    May 8, 2023 0.7746 -0.1165 -13.07% 0.8911 0.8911 0.6907
    May 5, 2023 0.9005 0.0042 0.47% 0.8963 0.9298 0.8905
    May 4, 2023 0.9297 -0.1353 -12.70% 1.0650 1.0653 0.8708
    May 3, 2023 1.0750 0.0017 0.16% 1.0733 1.1041 1.0635
    May 2, 2023 1.0944 0.0095 0.88% 1.0849 1.1233 1.0652
    May 1, 2023 1.0943 -0.0281 -2.50% 1.1224 1.1332 1.0741

    Better Therapeutics, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Wednesday, August 9, 2023

    时间（协调世界时） (UTC)

    20:00

    国家/地区

    US

    事件

    Q2 2023 Better Therapeutics Inc Earnings Release
    Q2 2023 Better Therapeutics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 13, 2023

    时间（协调世界时） (UTC)

    21:00

    国家/地区

    US

    事件

    Q3 2023 Better Therapeutics Inc Earnings Release
    Q3 2023 Better Therapeutics Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020
    总收入 0 0 0
    总营业费用 38.262 40.303 0.00169
    Other Operating Expenses, Total 0.00169
    营业收入 -38.262 -40.303 -0.00169
    税前净收入 -39.753 -40.488 -0.00169
    税后净收入 -39.76 -40.335 -0.00169
    未计算非常项目前的净收益 -39.76 -40.335 -0.00169
    净收入 -39.76 -40.335 -0.00169
    普通股股东可获收益 (不含非经常性项目) -39.76 -40.335 -0.00169
    普通股股东可获收益 (含非經常性項目) -39.76 -40.335 -0.00169
    摊薄净收入 -39.76 -40.335 -0.00169
    摊薄后加权平均股 23.5578 23.6027 7.5575
    扣除特别项目的每股摊薄盈利 -1.68776 -1.70891 -0.00022
    Dividends per Share - Common Stock Primary Issue 0
    每股正常摊薄盈利 -1.68776 -1.4406 -0.00022
    销售/一般/行政费用，总计 21.822 11.124
    研究与开发 16.44 19.436
    异常费用（收入） 0 9.743
    利息收入（费用），非经营净值 -1.491 -0.185
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 0 0 0 0 0
    总营业费用 8.925 8.322 10.996 9.599 9.345
    Other Operating Expenses, Total
    营业收入 -8.925 -8.322 -10.996 -9.599 -9.345
    利息收入（费用），非经营净值 -0.431 -0.439 -0.406 -0.329 -0.317
    税前净收入 -9.356 -8.761 -11.402 -9.928 -9.662
    税后净收入 -9.357 -8.765 -11.405 -9.928 -9.662
    未计算非常项目前的净收益 -9.357 -8.765 -11.405 -9.928 -9.662
    净收入 -9.357 -8.765 -11.405 -9.928 -9.662
    普通股股东可获收益 (不含非经常性项目) -9.357 -8.765 -11.405 -9.928 -9.662
    普通股股东可获收益 (含非經常性項目) -9.357 -8.765 -11.405 -9.928 -9.662
    摊薄净收入 -9.357 -8.765 -11.405 -9.928 -9.662
    摊薄后加权平均股 23.8266 23.6315 23.6931 23.593 23.4132
    扣除特别项目的每股摊薄盈利 -0.39271 -0.3709 -0.48136 -0.4208 -0.41267
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.39271 -0.3709 -0.48136 -0.4208 -0.41267
    销售/一般/行政费用，总计 5.536 5.273 5.519 5.358 5.672
    研究与开发 3.389 3.049 5.477 4.241 3.673
    异常费用（收入） 0 0 0 0
    • 年度
    • 每季度
    2022 2021 2020
    流动资产总额 18.446 45.251 0.08666
    现金和短期投资 15.74 40.566 0.02476
    Cash 0.02476
    Other Current Assets, Total 0.21 0.276 0.06189
    Total Assets 22.943 50.958 0.08666
    Total Current Liabilities 13.494 4.733 0.06334
    Accrued Expenses 5.927 3.21 0.00145
    Notes Payable/Short Term Debt 0 0 0.06189
    Total Liabilities 23.842 14.238 0.06334
    Total Long Term Debt 10.348 9.505 0
    Total Equity -0.899 36.72 0.02331
    Common Stock 0.002 0.002 0.00014
    Additional Paid-In Capital 110.602 108.461 0.02486
    Retained Earnings (Accumulated Deficit) -111.503 -71.743 -0.00169
    Total Liabilities & Shareholders’ Equity 22.943 50.958 0.08666
    Total Common Shares Outstanding 23.851 23.6027 7.5575
    现金等价物 15.74 40.566
    Prepaid Expenses 2.496 4.409
    Property/Plant/Equipment, Total - Net 0.121 0.082
    Intangibles, Net 3.888 5.077
    Other Long Term Assets, Total 0.488 0.548
    Accounts Payable 3.035 1.523
    Long Term Debt 10.348 9.505
    Property/Plant/Equipment, Total - Gross 0.178
    Accumulated Depreciation, Total -0.057
    Current Port. of LT Debt/Capital Leases 4.532
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 8.442 18.446 23.49 32.137 35.179
    现金和短期投资 6.068 15.74 22.305 29.685 31.673
    Cash
    Prepaid Expenses 1.968 2.496 1.123 2.38 3.242
    Total Assets 12.808 22.943 28.221 37.103 40.291
    Long Term Investments
    Other Long Term Assets, Total 0.483 0.488 0.488 0.487 0.488
    Total Current Liabilities 13.64 13.494 9.312 6.141 3.567
    Accrued Expenses 5.588 5.927 4.928 3.27 2.528
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 22.641 23.842 20.969 19.049 12.866
    Total Long Term Debt 9.001 10.348 11.657 12.908 9.299
    Other Liabilities, Total
    Total Equity -9.833 -0.899 7.252 18.054 27.425
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 111.025 110.602 109.988 109.385 108.828
    Retained Earnings (Accumulated Deficit) -120.86 -111.503 -102.738 -91.333 -81.405
    Total Liabilities & Shareholders’ Equity 12.808 22.943 28.221 37.103 40.291
    Total Common Shares Outstanding 23.8523 23.851 23.7441 23.733 23.6086
    Payable/Accrued
    现金等价物 6.068 15.74 22.305 29.685 31.673
    Other Current Assets, Total 0.406 0.21 0.062 0.072 0.264
    Property/Plant/Equipment, Total - Net 0.131 0.121 0.122 0.115 0.098
    Intangibles, Net 3.752 3.888 4.121 4.364 4.526
    Accounts Payable 2.513 3.035 1.255 1.088 0.735
    Long Term Debt 9.001 10.348 11.657 12.908 9.299
    Current Port. of LT Debt/Capital Leases 5.539 4.532 3.129 1.783 0.304
    • 年度
    • 每季度
    2022 2021 2020
    净收入/起跑线 -39.76 -40.335 -0.00169
    经营活动产生的现金 -28.93 -30.818 -0.00024
    营运资金的变化 6.268 -2.339 0.00145
    融资活动产生的现金 5.284 72.332 0.025
    融资现金流项目 0 62.331 -0.06189
    股票的发行（报废），净额 0.284 0.001 0.025
    债务的发行（退还），净额 5 10 0.06189
    现金净变化 -24.826 40.443 0.02476
    经营活动产生的现金 2.729 1.619
    Deferred Taxes 0 -0.152
    非现金物品 1.833 10.389
    已付现金利息 1.325 0.085
    投资活动产生的现金 -1.18 -1.071
    资本支出 -1.18 -1.071
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -9.357 -39.76 -30.995 -19.59 -9.662
    Cash From Operating Activities -8.716 -28.93 -22.593 -15.57 -8.855
    Non-Cash Items 0.41 1.833 1.384 0.787 0.375
    Changes in Working Capital -0.524 6.268 5.01 1.919 -0.231
    Cash From Investing Activities -0.521 -1.18 -0.82 -0.457 -0.039
    Other Investing Cash Flow Items, Total
    Cash From Financing Activities -0.435 5.284 5.152 5.146 0.001
    Financing Cash Flow Items 0 0 0 0
    Issuance (Retirement) of Stock, Net 0 0.284 0.152 0.146 0.001
    Issuance (Retirement) of Debt, Net -0.435 5 5 5
    Net Change in Cash -9.672 -24.826 -18.261 -10.881 -8.893
    Cash From Operating Activities 0.755 2.729 2.008 1.314 0.663
    Deferred Taxes 0 0 0 0
    Cash Interest Paid 0.495 1.325 0.87 0.462 0.219
    Capital Expenditures -0.521 -1.18 -0.82 -0.457 -0.039
    Cash Taxes Paid 0
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Perry (David P) Individual Investor 53.1606 16868581 6404566 2023-04-12 LOW
    Georgianna Maule-Ffinch 2015 Trust Individual Investor 11.4598 3636364 3636364 2023-04-10
    Appelbaum (Kevin J) Individual Investor 7.5847 2406719 -6250 2023-04-10 LOW
    Mountain Crest Capital LLC Corporation 4.375 1388250 0 2023-04-10 LOW
    Farallon Capital Management, L.L.C. Hedge Fund 2.203 699042 -114514 2023-03-31 MED
    Armanino (Andrew J) Individual Investor 1.4739 467692 303030 2023-04-10 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3818 438479 3700 2023-03-31 LOW
    Parker (Geoffrey M) Individual Investor 1.2491 396363 303030 2023-04-10 LOW
    Maule-Ffinch (Georgianna) Individual Investor 0.9238 293150 0 2023-04-10 LOW
    Karbe (Frank L) Individual Investor 0.9216 292424 242424 2023-04-10 MED
    Berman Mark A Individual Investor 0.7309 231939 0 2023-04-10 LOW
    Carmona (Richard H. M.D.) Individual Investor 0.4841 153619 0 2023-04-10 LOW
    Wynholds (Kristin) Individual Investor 0.3114 98819 0 2023-04-10 LOW
    Heinen (Mark) Individual Investor 0.2773 88004 1 2023-04-10 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2523 80054 798 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.18 57109 0 2023-03-31 LOW
    Susquehanna International Group, LLP Investment Advisor 0.1497 47516 -6473 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1424 45200 0 2023-03-31 LOW
    Zamirowski (Justin) Individual Investor 0.1163 36913 36913 2022-05-27
    Millennium Management LLC Hedge Fund 0.0837 26556 14932 2023-03-31 HIGH

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Better Therapeutics, Inc. Company profile

    关于 Better Therapeutics Inc.

    Better Therapeutics公司，前身是Mountain Crest Acquisition Corp II，从事提供治疗心脏代谢疾病的处方数字治疗平台。 该公司创造治疗方法，以扭转疾病的发展，改善生活质量，并为临床决策提供信息。 该公司建立的处方数字疗法提供了一种新的行为疗法，并利用远程监控和患者生成的数据创建反馈机制。 其临床开发管道包括BT-001、BT-002、BT-003、BT-004和BT-005。 该公司正在评估BT-001的关键性研究，作为医生监督下的处方治疗，用于未受控制的2型糖尿病患者。 公司开发了营养认知行为疗法（Nutritional CBT），这是一种新型的行为疗法，正在开发用于治疗2型糖尿病和其他心脏代谢疾病患者。

    Industry: Biotechnology & Medical Research (NEC)

    548 Market St. #49404
    SAN FRANCISCO
    CALIFORNIA 94101
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    多头隔夜费 -0.0154%
    空头隔夜费 -0.0065%
    隔夜费时间 21:00 (UTC)
    价差 0.04

    XRP/USD

    0.47 Price
    +1.030% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00314

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.60

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易