CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Archer Daniels Midland - ADM CFD

78.46
1%
0.18
最低: 78.06
最高: 78.91
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.18
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Archer-Daniels-Midland Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 77.68
开盘价* 78.12
1 年变化* -16.32%
日范围* 78.06 - 78.91
52 周范围 70.02-98.88
平均交易量（10 天） 3.31M
平均交易量（3 个月) 68.93M
市值 42.49B
市盈率 10.09
流通股 546.45M
收入 101.56B
EPS 7.70
股息（收益率 %） 2.31511
贝塔 0.81
下一个财报发布日期 Apr 24, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 28, 2023 78.46 1.01 1.30% 77.45 78.97 77.31
Mar 27, 2023 77.68 0.88 1.15% 76.80 78.18 76.55
Mar 24, 2023 76.51 2.47 3.34% 74.04 76.69 73.89
Mar 23, 2023 75.06 -1.84 -2.39% 76.90 77.67 74.53
Mar 22, 2023 76.86 -0.50 -0.65% 77.36 78.47 76.86
Mar 21, 2023 77.57 0.27 0.35% 77.30 77.87 76.93
Mar 20, 2023 76.85 2.14 2.86% 74.71 77.40 74.14
Mar 17, 2023 74.16 -1.45 -1.92% 75.61 76.24 73.89
Mar 16, 2023 76.40 0.72 0.95% 75.68 76.45 74.94
Mar 15, 2023 76.73 -0.43 -0.56% 77.16 77.63 75.94
Mar 14, 2023 78.88 0.61 0.78% 78.27 79.27 77.41
Mar 13, 2023 77.13 1.48 1.96% 75.65 77.74 75.06
Mar 10, 2023 76.59 -0.75 -0.97% 77.34 78.14 76.27
Mar 9, 2023 77.89 -2.08 -2.60% 79.97 80.30 77.59
Mar 8, 2023 79.80 0.36 0.45% 79.44 79.97 79.10
Mar 7, 2023 79.64 -1.02 -1.26% 80.66 81.22 79.21
Mar 6, 2023 81.30 1.12 1.40% 80.18 81.35 80.18
Mar 3, 2023 80.94 0.65 0.81% 80.29 81.23 79.44
Mar 2, 2023 80.48 1.54 1.95% 78.94 80.93 78.94
Mar 1, 2023 79.15 -0.14 -0.18% 79.29 79.74 78.70

Archer Daniels Midland Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 101556 85249 64355 64656 64341
收入 101556 85249 64355 64656 64341
收入成本，共计 93986 79262 59902 60509 60160
毛利 7570 5987 4453 4147 4181
总营业费用 97410 82539 63078 63305 62379
销售/一般/行政费用，总计 3358 2956 2687 2493 2165
异常费用（收入） 66 321 489 303 54
营业收入 4146 2710 1277 1351 1962
利息收入（费用），非经营净值 729 426 328 223 139
Gain (Loss) on Sale of Assets 78 100 161 -39 43
其他，净值 280 77 117 53 -84
税前净收入 5233 3313 1883 1588 2060
税后净收入 4365 2731 1774 1418 1782
少数股东权益 -25 -26 -10 0 -5
未计算非常项目前的净收益 4340 2705 1764 1418 1777
净收入 4340 2709 1772 1379 1810
普通股股东可获收益 (不含非经常性项目) 4340 2705 1764 1418 1777
普通股股东可获收益 (含非經常性項目) 4340 2709 1772 1379 1810
摊薄净收入 4340 2709 1772 1379 1810
摊薄后加权平均股 563 566 563 565 567
扣除特别项目的每股摊薄盈利 7.7087 4.77915 3.13321 2.50973 3.13404
Dividends per Share - Common Stock Primary Issue 1.6 1.48 1.44 1.4 1.34
每股正常摊薄盈利 7.86501 5.08063 3.71555 3.06763 3.15082
非常规项目总计 4 8 -39 33
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 25939 24683 27284 23650 23090
收入 25939 24683 27284 23650 23090
收入成本，共计 24177 22872 25184 21753 21440
毛利 1762 1811 2100 1897 1650
总营业费用 25110 23718 25999 22583 22306
销售/一般/行政费用，总计 897 818 814 829 786
异常费用（收入） 36 28 1 1 80
营业收入 829 965 1285 1067 784
利息收入（费用），非经营净值 209 198 151 171 133
Gain (Loss) on Sale of Assets 38 35 5 0 54
其他，净值 137 32 78 33 40
税前净收入 1213 1230 1519 1271 1011
税后净收入 1024 1037 1240 1064 797
少数股东权益 -5 -6 -4 -10 -15
未计算非常项目前的净收益 1019 1031 1236 1054 782
非常规项目总计 0
净收入 1019 1031 1236 1054 782
普通股股东可获收益 (不含非经常性项目) 1019 1031 1236 1054 782
普通股股东可获收益 (含非經常性項目) 1019 1031 1236 1054 782
摊薄净收入 1019 1031 1236 1054 782
摊薄后加权平均股 554 563 568 568 566
扣除特别项目的每股摊薄盈利 1.83935 1.83126 2.17606 1.85563 1.38163
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.37
每股正常摊薄盈利 1.93141 1.86323 2.14789 1.91725 1.39834
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 31909 27286 21347 20588 19925
现金和短期投资 943 666 852 2003 804
现金等价物 943 666 852 1997 804
短期投资 6 0
应收账款总额，净额 5692 4883 5111 4223 4069
Accounts Receivable - Trade, Net 3311 2793 2267 2233 1947
Total Inventory 14481 11713 9170 8813 9173
Prepaid Expenses 370 290 318 184 232
Other Current Assets, Total 10423 9734 5896 5365 5647
Total Assets 56136 49719 43997 40833 39963
Property/Plant/Equipment, Total - Net 10826 11053 11077 9953 10138
Property/Plant/Equipment, Total - Gross 27246 27441 26970 25102 24793
Accumulated Depreciation, Total -16420 -16388 -15893 -15149 -14655
Goodwill, Net 4182 3451 3385 2496 2374
Intangibles, Net 2565 1962 2091 1545 1544
Long Term Investments 5285 4913 5132 5324 5180
Other Long Term Assets, Total 1369 1054 965 927 802
Total Current Liabilities 21948 18182 13734 11776 12570
Accounts Payable 6388 4474 3746 3545 3894
Payable/Accrued 1514 1169 1704 1314 1580
Notes Payable/Short Term Debt 958 2042 1202 108 857
Current Port. of LT Debt/Capital Leases 570 2 7 582 13
Other Current Liabilities, Total 11628 9711 6440 5890 6226
Total Liabilities 33659 29719 24789 21852 21650
Total Long Term Debt 8011 7885 7672 7698 6623
Long Term Debt 8011 7885 7672 7698 6623
Deferred Income Tax 1412 1302 1194 1067 1053
Minority Interest 290 96 75 64 62
Other Liabilities, Total 1998 2254 2114 1247 1342
Total Equity 22477 20000 19208 18981 18313
Common Stock 2994 2824 2655 2560 2398
Retained Earnings (Accumulated Deficit) 21655 19780 18958 18527 17552
Unrealized Gain (Loss) -2 0 -5 15 20
Other Equity, Total -2170 -2604 -2400 -2121 -1657
Total Liabilities & Shareholders’ Equity 56136 49719 43997 40833 39963
Total Common Shares Outstanding 560 556 557 559 557
Accrued Expenses 890 784 635 337
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 40453 31909 29290 28504 29284
现金和短期投资 1079 943 1083 869 694
现金等价物 1079 943 1083 869 694
应收账款总额，净额 7218 5692 6078 5594 5516
Accounts Receivable - Trade, Net 4235 3311 3797 3478 3269
Total Inventory 17290 14481 11169 11446 12764
Prepaid Expenses 377 370 325 361 370
Other Current Assets, Total 14489 10423 10635 10234 9940
Total Assets 64866 56136 52298 50958 51478
Property/Plant/Equipment, Total - Net 10793 10826 10853 10916 10870
Property/Plant/Equipment, Total - Gross 27347 27246 27166 27590 27367
Accumulated Depreciation, Total -16554 -16420 -16313 -16674 -16497
Intangibles, Net 6750 6747 5705 5266 5249
Long Term Investments 5404 5285 5148 5113 4998
Other Long Term Assets, Total 1466 1369 1302 1159 1077
Total Current Liabilities 28523 21948 18576 17296 18512
Accounts Payable 6135 6388 4617 3441 4011
Payable/Accrued 1429 1514 1159 1297 1150
Accrued Expenses 790 890 843 802 740
Notes Payable/Short Term Debt 3777 958 314 1289 2763
Current Port. of LT Debt/Capital Leases 543 570 581 0 0
Other Current Liabilities, Total 15849 11628 11062 10467 9848
Total Liabilities 41144 33659 30329 29376 30637
Total Long Term Debt 8752 8011 8039 8432 8437
Long Term Debt 8752 8011 8039 8432 8437
Deferred Income Tax 1604 1412 1351 1371 1385
Minority Interest 295 290 246 92 102
Other Liabilities, Total 1970 1998 2117 2185 2201
Total Equity 23722 22477 21969 21582 20841
Common Stock 3028 2994 2964 2941 2858
Retained Earnings (Accumulated Deficit) 22483 21655 21081 20762 20261
Unrealized Gain (Loss) -7 -2 3 -3 -1
Other Equity, Total -1782 -2170 -2079 -2118 -2277
Total Liabilities & Shareholders’ Equity 64866 56136 52298 50958 51478
Total Common Shares Outstanding 563 560 559 559 559
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 2735 1782 1379 1815 1602
经营活动产生的现金 6595 -2386 -5452 -4784 -5966
经营活动产生的现金 996 976 993 941 924
Deferred Taxes -129 75 21 -47 -714
非现金物品 339 296 -107 -37 83
Cash Taxes Paid 553 195 268 376 538
已付现金利息 276 345 373 351 338
营运资金的变化 2654 -5515 -7738 -7456 -7861
投资活动产生的现金 -2669 4465 5259 6582 7291
资本支出 -1169 -823 -828 -842 -1049
其他投资现金流量项目，总计 -1500 5288 6087 7424 8340
融资活动产生的现金 -1118 -423 -660 187 -1028
融资现金流项目 6 27 -22 33 70
Total Cash Dividends Paid -834 -809 -789 -758 -730
股票的发行（报废），净额 0 -133 -150 -77 -750
债务的发行（退还），净额 -290 492 301 989 382
现金净变化 2808 1656 -853 1985 297
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1064 2735 1938 1405 693
Cash From Operating Activities -1206 6595 5853 3007 298
Cash From Operating Activities 257 996 739 492 249
Deferred Taxes 144 -129 -95 -37 -7
Non-Cash Items 151 339 508 342 267
Changes in Working Capital -2822 2654 2763 805 -904
Cash From Investing Activities -342 -2669 -1287 -394 -169
Capital Expenditures -217 -1169 -714 -427 -174
Other Investing Cash Flow Items, Total -125 -1500 -573 33 5
Cash From Financing Activities 3318 -1118 -1554 -576 1077
Financing Cash Flow Items -30 6 1 0 -37
Total Cash Dividends Paid -226 -834 -626 -417 -208
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 3574 -290 -929 -159 1322
Net Change in Cash 1770 2808 3012 2037 1206
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3647 62101818 -585779 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 8.5638 46796552 0 2022-12-31 LOW
Capital World Investors Investment Advisor 7.397 40420534 -1576446 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8159 31780683 10452 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9181 26874527 556596 2022-12-31 LOW
Capital International Investors Investment Advisor 3.0899 16884562 3823482 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.004 10950577 -810465 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.8742 10241674 185468 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7982 9825941 -331767 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.035 5655473 -293334 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 0.94 5136838 -718651 2022-12-31 LOW
Moneta Group Investment Advisors, LLC Investment Advisor 0.9243 5050553 5050553 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.8784 4799765 -50307 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7739 4229160 -91285 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7578 4141219 29448 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7469 4081226 -14400 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7396 4041556 -277159 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.72 3934158 423918 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7038 3845759 -17830 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7038 3845622 -236824 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Archer-Daniels Company profile

关于 Archer-Daniels-Midland Co

阿彻-丹尼尔斯-米德兰公司是一家农业起源和加工公司。 该公司提供可持续的人类和动物营养。 它从事开发农业、能源和以生物为基础的替代石油产品生产的材料和燃料的可持续解决方案。 公司分三个业务部门运营。 农业服务和油菜籽、碳水化合物解决方案和营养。 农业服务和油籽部门包括与农业原料的来源、销售、运输和储存有关的活动，以及将油籽压榨并进一步加工成植物油和蛋白粉。 碳水化合物解决方案部门从事玉米和小麦的湿磨和干磨及其他活动。 营养分部服务于各种终端市场，包括食品、饮料、营养补充剂，以及牲畜、水产养殖和宠物食品的饲料和预混料。 它还从事提供食品和咸味产品。

Industry: Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,963.07 Price
-0.480% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.56 Price
+6.140% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00548

Oil - Crude

74.12 Price
+0.670% 1D Chg, %
多头隔夜费 -0.0153%
空头隔夜费 -0.0066%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,728.50 Price
+0.760% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易