交易 Archer Daniels Midland - ADM CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.18 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Archer-Daniels-Midland Co ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 78.46 | 1.01 | 1.30% | 77.45 | 78.97 | 77.31 |
Mar 27, 2023 | 77.68 | 0.88 | 1.15% | 76.80 | 78.18 | 76.55 |
Mar 24, 2023 | 76.51 | 2.47 | 3.34% | 74.04 | 76.69 | 73.89 |
Mar 23, 2023 | 75.06 | -1.84 | -2.39% | 76.90 | 77.67 | 74.53 |
Mar 22, 2023 | 76.86 | -0.50 | -0.65% | 77.36 | 78.47 | 76.86 |
Mar 21, 2023 | 77.57 | 0.27 | 0.35% | 77.30 | 77.87 | 76.93 |
Mar 20, 2023 | 76.85 | 2.14 | 2.86% | 74.71 | 77.40 | 74.14 |
Mar 17, 2023 | 74.16 | -1.45 | -1.92% | 75.61 | 76.24 | 73.89 |
Mar 16, 2023 | 76.40 | 0.72 | 0.95% | 75.68 | 76.45 | 74.94 |
Mar 15, 2023 | 76.73 | -0.43 | -0.56% | 77.16 | 77.63 | 75.94 |
Mar 14, 2023 | 78.88 | 0.61 | 0.78% | 78.27 | 79.27 | 77.41 |
Mar 13, 2023 | 77.13 | 1.48 | 1.96% | 75.65 | 77.74 | 75.06 |
Mar 10, 2023 | 76.59 | -0.75 | -0.97% | 77.34 | 78.14 | 76.27 |
Mar 9, 2023 | 77.89 | -2.08 | -2.60% | 79.97 | 80.30 | 77.59 |
Mar 8, 2023 | 79.80 | 0.36 | 0.45% | 79.44 | 79.97 | 79.10 |
Mar 7, 2023 | 79.64 | -1.02 | -1.26% | 80.66 | 81.22 | 79.21 |
Mar 6, 2023 | 81.30 | 1.12 | 1.40% | 80.18 | 81.35 | 80.18 |
Mar 3, 2023 | 80.94 | 0.65 | 0.81% | 80.29 | 81.23 | 79.44 |
Mar 2, 2023 | 80.48 | 1.54 | 1.95% | 78.94 | 80.93 | 78.94 |
Mar 1, 2023 | 79.15 | -0.14 | -0.18% | 79.29 | 79.74 | 78.70 |
Archer Daniels Midland Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 101556 | 85249 | 64355 | 64656 | 64341 |
收入 | 101556 | 85249 | 64355 | 64656 | 64341 |
收入成本,共计 | 93986 | 79262 | 59902 | 60509 | 60160 |
毛利 | 7570 | 5987 | 4453 | 4147 | 4181 |
总营业费用 | 97410 | 82539 | 63078 | 63305 | 62379 |
销售/一般/行政费用,总计 | 3358 | 2956 | 2687 | 2493 | 2165 |
异常费用(收入) | 66 | 321 | 489 | 303 | 54 |
营业收入 | 4146 | 2710 | 1277 | 1351 | 1962 |
利息收入(费用),非经营净值 | 729 | 426 | 328 | 223 | 139 |
Gain (Loss) on Sale of Assets | 78 | 100 | 161 | -39 | 43 |
其他,净值 | 280 | 77 | 117 | 53 | -84 |
税前净收入 | 5233 | 3313 | 1883 | 1588 | 2060 |
税后净收入 | 4365 | 2731 | 1774 | 1418 | 1782 |
少数股东权益 | -25 | -26 | -10 | 0 | -5 |
未计算非常项目前的净收益 | 4340 | 2705 | 1764 | 1418 | 1777 |
净收入 | 4340 | 2709 | 1772 | 1379 | 1810 |
普通股股东可获收益 (不含非经常性项目) | 4340 | 2705 | 1764 | 1418 | 1777 |
普通股股东可获收益 (含非經常性項目) | 4340 | 2709 | 1772 | 1379 | 1810 |
摊薄净收入 | 4340 | 2709 | 1772 | 1379 | 1810 |
摊薄后加权平均股 | 563 | 566 | 563 | 565 | 567 |
扣除特别项目的每股摊薄盈利 | 7.7087 | 4.77915 | 3.13321 | 2.50973 | 3.13404 |
Dividends per Share - Common Stock Primary Issue | 1.6 | 1.48 | 1.44 | 1.4 | 1.34 |
每股正常摊薄盈利 | 7.86501 | 5.08063 | 3.71555 | 3.06763 | 3.15082 |
非常规项目总计 | 4 | 8 | -39 | 33 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
总收入 | 25939 | 24683 | 27284 | 23650 | 23090 |
收入 | 25939 | 24683 | 27284 | 23650 | 23090 |
收入成本,共计 | 24177 | 22872 | 25184 | 21753 | 21440 |
毛利 | 1762 | 1811 | 2100 | 1897 | 1650 |
总营业费用 | 25110 | 23718 | 25999 | 22583 | 22306 |
销售/一般/行政费用,总计 | 897 | 818 | 814 | 829 | 786 |
异常费用(收入) | 36 | 28 | 1 | 1 | 80 |
营业收入 | 829 | 965 | 1285 | 1067 | 784 |
利息收入(费用),非经营净值 | 209 | 198 | 151 | 171 | 133 |
Gain (Loss) on Sale of Assets | 38 | 35 | 5 | 0 | 54 |
其他,净值 | 137 | 32 | 78 | 33 | 40 |
税前净收入 | 1213 | 1230 | 1519 | 1271 | 1011 |
税后净收入 | 1024 | 1037 | 1240 | 1064 | 797 |
少数股东权益 | -5 | -6 | -4 | -10 | -15 |
未计算非常项目前的净收益 | 1019 | 1031 | 1236 | 1054 | 782 |
非常规项目总计 | 0 | ||||
净收入 | 1019 | 1031 | 1236 | 1054 | 782 |
普通股股东可获收益 (不含非经常性项目) | 1019 | 1031 | 1236 | 1054 | 782 |
普通股股东可获收益 (含非經常性項目) | 1019 | 1031 | 1236 | 1054 | 782 |
摊薄净收入 | 1019 | 1031 | 1236 | 1054 | 782 |
摊薄后加权平均股 | 554 | 563 | 568 | 568 | 566 |
扣除特别项目的每股摊薄盈利 | 1.83935 | 1.83126 | 2.17606 | 1.85563 | 1.38163 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 |
每股正常摊薄盈利 | 1.93141 | 1.86323 | 2.14789 | 1.91725 | 1.39834 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 31909 | 27286 | 21347 | 20588 | 19925 |
现金和短期投资 | 943 | 666 | 852 | 2003 | 804 |
现金等价物 | 943 | 666 | 852 | 1997 | 804 |
短期投资 | 6 | 0 | |||
应收账款总额,净额 | 5692 | 4883 | 5111 | 4223 | 4069 |
Accounts Receivable - Trade, Net | 3311 | 2793 | 2267 | 2233 | 1947 |
Total Inventory | 14481 | 11713 | 9170 | 8813 | 9173 |
Prepaid Expenses | 370 | 290 | 318 | 184 | 232 |
Other Current Assets, Total | 10423 | 9734 | 5896 | 5365 | 5647 |
Total Assets | 56136 | 49719 | 43997 | 40833 | 39963 |
Property/Plant/Equipment, Total - Net | 10826 | 11053 | 11077 | 9953 | 10138 |
Property/Plant/Equipment, Total - Gross | 27246 | 27441 | 26970 | 25102 | 24793 |
Accumulated Depreciation, Total | -16420 | -16388 | -15893 | -15149 | -14655 |
Goodwill, Net | 4182 | 3451 | 3385 | 2496 | 2374 |
Intangibles, Net | 2565 | 1962 | 2091 | 1545 | 1544 |
Long Term Investments | 5285 | 4913 | 5132 | 5324 | 5180 |
Other Long Term Assets, Total | 1369 | 1054 | 965 | 927 | 802 |
Total Current Liabilities | 21948 | 18182 | 13734 | 11776 | 12570 |
Accounts Payable | 6388 | 4474 | 3746 | 3545 | 3894 |
Payable/Accrued | 1514 | 1169 | 1704 | 1314 | 1580 |
Notes Payable/Short Term Debt | 958 | 2042 | 1202 | 108 | 857 |
Current Port. of LT Debt/Capital Leases | 570 | 2 | 7 | 582 | 13 |
Other Current Liabilities, Total | 11628 | 9711 | 6440 | 5890 | 6226 |
Total Liabilities | 33659 | 29719 | 24789 | 21852 | 21650 |
Total Long Term Debt | 8011 | 7885 | 7672 | 7698 | 6623 |
Long Term Debt | 8011 | 7885 | 7672 | 7698 | 6623 |
Deferred Income Tax | 1412 | 1302 | 1194 | 1067 | 1053 |
Minority Interest | 290 | 96 | 75 | 64 | 62 |
Other Liabilities, Total | 1998 | 2254 | 2114 | 1247 | 1342 |
Total Equity | 22477 | 20000 | 19208 | 18981 | 18313 |
Common Stock | 2994 | 2824 | 2655 | 2560 | 2398 |
Retained Earnings (Accumulated Deficit) | 21655 | 19780 | 18958 | 18527 | 17552 |
Unrealized Gain (Loss) | -2 | 0 | -5 | 15 | 20 |
Other Equity, Total | -2170 | -2604 | -2400 | -2121 | -1657 |
Total Liabilities & Shareholders’ Equity | 56136 | 49719 | 43997 | 40833 | 39963 |
Total Common Shares Outstanding | 560 | 556 | 557 | 559 | 557 |
Accrued Expenses | 890 | 784 | 635 | 337 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 40453 | 31909 | 29290 | 28504 | 29284 |
现金和短期投资 | 1079 | 943 | 1083 | 869 | 694 |
现金等价物 | 1079 | 943 | 1083 | 869 | 694 |
应收账款总额,净额 | 7218 | 5692 | 6078 | 5594 | 5516 |
Accounts Receivable - Trade, Net | 4235 | 3311 | 3797 | 3478 | 3269 |
Total Inventory | 17290 | 14481 | 11169 | 11446 | 12764 |
Prepaid Expenses | 377 | 370 | 325 | 361 | 370 |
Other Current Assets, Total | 14489 | 10423 | 10635 | 10234 | 9940 |
Total Assets | 64866 | 56136 | 52298 | 50958 | 51478 |
Property/Plant/Equipment, Total - Net | 10793 | 10826 | 10853 | 10916 | 10870 |
Property/Plant/Equipment, Total - Gross | 27347 | 27246 | 27166 | 27590 | 27367 |
Accumulated Depreciation, Total | -16554 | -16420 | -16313 | -16674 | -16497 |
Intangibles, Net | 6750 | 6747 | 5705 | 5266 | 5249 |
Long Term Investments | 5404 | 5285 | 5148 | 5113 | 4998 |
Other Long Term Assets, Total | 1466 | 1369 | 1302 | 1159 | 1077 |
Total Current Liabilities | 28523 | 21948 | 18576 | 17296 | 18512 |
Accounts Payable | 6135 | 6388 | 4617 | 3441 | 4011 |
Payable/Accrued | 1429 | 1514 | 1159 | 1297 | 1150 |
Accrued Expenses | 790 | 890 | 843 | 802 | 740 |
Notes Payable/Short Term Debt | 3777 | 958 | 314 | 1289 | 2763 |
Current Port. of LT Debt/Capital Leases | 543 | 570 | 581 | 0 | 0 |
Other Current Liabilities, Total | 15849 | 11628 | 11062 | 10467 | 9848 |
Total Liabilities | 41144 | 33659 | 30329 | 29376 | 30637 |
Total Long Term Debt | 8752 | 8011 | 8039 | 8432 | 8437 |
Long Term Debt | 8752 | 8011 | 8039 | 8432 | 8437 |
Deferred Income Tax | 1604 | 1412 | 1351 | 1371 | 1385 |
Minority Interest | 295 | 290 | 246 | 92 | 102 |
Other Liabilities, Total | 1970 | 1998 | 2117 | 2185 | 2201 |
Total Equity | 23722 | 22477 | 21969 | 21582 | 20841 |
Common Stock | 3028 | 2994 | 2964 | 2941 | 2858 |
Retained Earnings (Accumulated Deficit) | 22483 | 21655 | 21081 | 20762 | 20261 |
Unrealized Gain (Loss) | -7 | -2 | 3 | -3 | -1 |
Other Equity, Total | -1782 | -2170 | -2079 | -2118 | -2277 |
Total Liabilities & Shareholders’ Equity | 64866 | 56136 | 52298 | 50958 | 51478 |
Total Common Shares Outstanding | 563 | 560 | 559 | 559 | 559 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 2735 | 1782 | 1379 | 1815 | 1602 |
经营活动产生的现金 | 6595 | -2386 | -5452 | -4784 | -5966 |
经营活动产生的现金 | 996 | 976 | 993 | 941 | 924 |
Deferred Taxes | -129 | 75 | 21 | -47 | -714 |
非现金物品 | 339 | 296 | -107 | -37 | 83 |
Cash Taxes Paid | 553 | 195 | 268 | 376 | 538 |
已付现金利息 | 276 | 345 | 373 | 351 | 338 |
营运资金的变化 | 2654 | -5515 | -7738 | -7456 | -7861 |
投资活动产生的现金 | -2669 | 4465 | 5259 | 6582 | 7291 |
资本支出 | -1169 | -823 | -828 | -842 | -1049 |
其他投资现金流量项目,总计 | -1500 | 5288 | 6087 | 7424 | 8340 |
融资活动产生的现金 | -1118 | -423 | -660 | 187 | -1028 |
融资现金流项目 | 6 | 27 | -22 | 33 | 70 |
Total Cash Dividends Paid | -834 | -809 | -789 | -758 | -730 |
股票的发行(报废),净额 | 0 | -133 | -150 | -77 | -750 |
债务的发行(退还),净额 | -290 | 492 | 301 | 989 | 382 |
现金净变化 | 2808 | 1656 | -853 | 1985 | 297 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1064 | 2735 | 1938 | 1405 | 693 |
Cash From Operating Activities | -1206 | 6595 | 5853 | 3007 | 298 |
Cash From Operating Activities | 257 | 996 | 739 | 492 | 249 |
Deferred Taxes | 144 | -129 | -95 | -37 | -7 |
Non-Cash Items | 151 | 339 | 508 | 342 | 267 |
Changes in Working Capital | -2822 | 2654 | 2763 | 805 | -904 |
Cash From Investing Activities | -342 | -2669 | -1287 | -394 | -169 |
Capital Expenditures | -217 | -1169 | -714 | -427 | -174 |
Other Investing Cash Flow Items, Total | -125 | -1500 | -573 | 33 | 5 |
Cash From Financing Activities | 3318 | -1118 | -1554 | -576 | 1077 |
Financing Cash Flow Items | -30 | 6 | 1 | 0 | -37 |
Total Cash Dividends Paid | -226 | -834 | -626 | -417 | -208 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | 3574 | -290 | -929 | -159 | 1322 |
Net Change in Cash | 1770 | 2808 | 3012 | 2037 | 1206 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3647 | 62101818 | -585779 | 2022-12-31 | LOW |
State Farm Insurance Companies | Insurance Company | 8.5638 | 46796552 | 0 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 7.397 | 40420534 | -1576446 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.8159 | 31780683 | 10452 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9181 | 26874527 | 556596 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 3.0899 | 16884562 | 3823482 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.004 | 10950577 | -810465 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.8742 | 10241674 | 185468 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7982 | 9825941 | -331767 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.035 | 5655473 | -293334 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 0.94 | 5136838 | -718651 | 2022-12-31 | LOW |
Moneta Group Investment Advisors, LLC | Investment Advisor | 0.9243 | 5050553 | 5050553 | 2022-12-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.8784 | 4799765 | -50307 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7739 | 4229160 | -91285 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7578 | 4141219 | 29448 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7469 | 4081226 | -14400 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7396 | 4041556 | -277159 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.72 | 3934158 | 423918 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7038 | 3845759 | -17830 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7038 | 3845622 | -236824 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Archer-Daniels Company profile
关于 Archer-Daniels-Midland Co
阿彻-丹尼尔斯-米德兰公司是一家农业起源和加工公司。 该公司提供可持续的人类和动物营养。 它从事开发农业、能源和以生物为基础的替代石油产品生产的材料和燃料的可持续解决方案。 公司分三个业务部门运营。 农业服务和油菜籽、碳水化合物解决方案和营养。 农业服务和油籽部门包括与农业原料的来源、销售、运输和储存有关的活动,以及将油籽压榨并进一步加工成植物油和蛋白粉。 碳水化合物解决方案部门从事玉米和小麦的湿磨和干磨及其他活动。 营养分部服务于各种终端市场,包括食品、饮料、营养补充剂,以及牲畜、水产养殖和宠物食品的饲料和预混料。 它还从事提供食品和咸味产品。
Industry: | Food Processing (NEC) |
77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。