Handelen WhiteHorse Finance, Inc. - WHF CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.14 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 12.79 |
| Open* | 12.87 |
| 1-Jaarlijkse Verandering* | -0.31% |
| Dagelijks bereik* | 12.68 - 12.98 |
| 52 wekelijks bereik | 10.47-15.05 |
| Weekgemiddelde volume (10 dagen) | 52.07K |
| Gemiddeld volume (3 maanden) | 1.20M |
| Marktkapitalisatie | 268.92M |
| P/E Ratio | 15.38 |
| Uitstaande Aandelen | 23.24M |
| Omzet | 93.66M |
| EPS | 0.75 |
| Dividend (opbrengst %) | 12.7917 |
| Beta | 1.31 |
| Volgende inkomsten datum | Aug 8, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 12.91 | 0.04 | 0.31% | 12.87 | 12.98 | 12.68 |
| Jun 28, 2022 | 12.79 | 0.21 | 1.67% | 12.58 | 13.06 | 12.58 |
| Jun 27, 2022 | 12.79 | 0.08 | 0.63% | 12.71 | 12.82 | 12.61 |
| Jun 24, 2022 | 12.66 | 0.15 | 1.20% | 12.51 | 12.80 | 12.48 |
| Jun 23, 2022 | 12.47 | -0.05 | -0.40% | 12.52 | 12.63 | 12.37 |
| Jun 22, 2022 | 12.57 | -0.05 | -0.40% | 12.62 | 12.68 | 12.38 |
| Jun 21, 2022 | 12.60 | 0.07 | 0.56% | 12.53 | 12.77 | 12.47 |
| Jun 17, 2022 | 12.55 | 0.07 | 0.56% | 12.48 | 12.79 | 12.31 |
| Jun 16, 2022 | 12.58 | -0.24 | -1.87% | 12.82 | 12.82 | 12.57 |
| Jun 15, 2022 | 13.56 | -0.16 | -1.17% | 13.72 | 13.89 | 13.45 |
| Jun 14, 2022 | 13.62 | 0.25 | 1.87% | 13.37 | 13.83 | 13.27 |
| Jun 13, 2022 | 13.30 | -0.22 | -1.63% | 13.52 | 13.59 | 13.21 |
| Jun 10, 2022 | 14.02 | 0.23 | 1.67% | 13.79 | 14.12 | 13.70 |
| Jun 9, 2022 | 13.91 | -0.10 | -0.71% | 14.01 | 14.09 | 13.90 |
| Jun 8, 2022 | 13.95 | -0.15 | -1.06% | 14.10 | 14.10 | 13.87 |
| Jun 7, 2022 | 14.03 | -0.09 | -0.64% | 14.12 | 14.15 | 13.92 |
| Jun 6, 2022 | 14.11 | -0.01 | -0.07% | 14.12 | 14.17 | 14.03 |
| Jun 3, 2022 | 14.08 | -0.10 | -0.71% | 14.18 | 14.20 | 14.02 |
| Jun 2, 2022 | 14.30 | 0.27 | 1.92% | 14.03 | 14.33 | 14.02 |
| Jun 1, 2022 | 14.07 | -0.08 | -0.57% | 14.15 | 14.16 | 13.73 |
WhiteHorse Finance, Inc. Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| Tuesday, June 20, 2023 | ||
| Tijd (UTC) (UTC) 12:00 | Land US
| Evenement WhiteHorse Finance Inc WhiteHorse Finance IncForecast -Previous - |
| Friday, August 4, 2023 | ||
| Tijd (UTC) (UTC) 16:00 | Land US
| Evenement WhiteHorse Finance Inc Annual Shareholders Meeting WhiteHorse Finance Inc Annual Shareholders MeetingForecast -Previous - |
| Tuesday, August 8, 2023 | ||
| Tijd (UTC) (UTC) 12:30 | Land US
| Evenement Q2 2023 WhiteHorse Finance Inc Earnings Release Q2 2023 WhiteHorse Finance Inc Earnings ReleaseForecast -Previous - |
| Monday, November 13, 2023 | ||
| Tijd (UTC) (UTC) 13:30 | Land US
| Evenement Q3 2023 WhiteHorse Finance Inc Earnings Release Q3 2023 WhiteHorse Finance Inc Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totale inkomsten | 87.527 | 72.143 | 61.699 | 67.073 | 63.246 |
| Inkomsten | 87.527 | 72.143 | 61.699 | 67.073 | 63.246 |
| Kosten van opbrengsten, totaal | 44.599 | 38.093 | 33.208 | 32.081 | 33.974 |
| Brutowinst | 42.928 | 34.05 | 28.491 | 34.992 | 29.272 |
| Totale bedrijfskosten | 50.269 | 43.352 | 37.542 | 35.877 | 38.246 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 5.67 | 5.259 | 4.334 | 3.796 | 4.272 |
| Bedrijfsresultaat | 37.258 | 28.791 | 24.157 | 31.196 | 25 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -21.575 | 1.303 | 7.528 | -0.355 | 32.301 |
| Netto inkomen voor belastingen | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Netto inkomen na belastingen | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Netto inkomen voor extra. Posten | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Netto inkomen | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Verwaterd Netto Inkomen | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Verwaterd Gewogen Gemiddelde Aandelen | 23.2295 | 21.1502 | 20.546 | 20.546 | 20.539 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.67513 | 1.42287 | 1.54215 | 1.50107 | 2.78987 |
| Dividends per Share - Common Stock Primary Issue | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.67513 | 1.42287 | 1.54215 | 1.50107 | 2.78987 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Totale inkomsten | 26.164 | 25.935 | 21.558 | 20 | 20.034 |
| Inkomsten | 26.164 | 25.935 | 21.558 | 20 | 20.034 |
| Kosten van opbrengsten, totaal | 13.912 | 13.216 | 10.54 | 10.69 | 10.153 |
| Brutowinst | 12.252 | 12.719 | 11.018 | 9.31 | 9.881 |
| Totale bedrijfskosten | 15.46 | 14.861 | 11.79 | 12.123 | 11.495 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1.548 | 1.645 | 1.25 | 1.433 | 1.342 |
| Bedrijfsresultaat | 10.704 | 11.074 | 9.768 | 7.877 | 8.539 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -3.198 | -12.292 | -5.923 | -0.528 | -2.832 |
| Netto inkomen voor belastingen | 7.506 | -1.218 | 3.845 | 7.349 | 5.707 |
| Netto inkomen na belastingen | 7.506 | -1.218 | 3.845 | 7.349 | 5.707 |
| Netto inkomen voor extra. Posten | 7.506 | -1.218 | 3.845 | 7.349 | 5.707 |
| Netto inkomen | 7.506 | -1.218 | 3.845 | 7.349 | 5.707 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 7.506 | -1.218 | 3.845 | 7.349 | 5.707 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 7.506 | -1.218 | 3.845 | 7.349 | 5.707 |
| Verwaterd Netto Inkomen | 7.506 | -1.218 | 3.845 | 7.349 | 5.707 |
| Verwaterd Gewogen Gemiddelde Aandelen | 23.2431 | 23.2432 | 23.2431 | 23.2407 | 23.1907 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.32293 | -0.0524 | 0.16543 | 0.31621 | 0.24609 |
| Dividends per Share - Common Stock Primary Issue | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.32293 | -0.0524 | 0.16543 | 0.31621 | 0.24609 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Geldmiddelen en kortetermijnbeleggingen | 9.508 | 12.185 | 8.062 | 4.294 | 24.148 |
| Geldmiddelen & Equivalenten | 9.508 | 12.185 | 8.062 | 4.294 | 24.148 |
| Totale Vorderingen, Netto | 8.808 | 8.036 | 11.249 | 6.37 | 10.224 |
| Accounts Receivable - Trade, Net | 0.283 | 0 | 4.717 | 0.36 | 5.608 |
| Prepaid Expenses | 1.174 | 1.307 | 1.061 | 7.62 | 0.575 |
| Total Assets | 796.474 | 851.019 | 718.989 | 631.224 | 514.095 |
| Long Term Investments | 760.228 | 819.208 | 690.735 | 589.688 | 469.564 |
| Other Long Term Assets, Total | 16.756 | 10.283 | 7.882 | 23.252 | 9.584 |
| Accounts Payable | 0 | 0.497 | 0 | 0.445 | |
| Payable/Accrued | 2.329 | 2.438 | 1.708 | 1.944 | 2.322 |
| Accrued Expenses | 2.774 | 2.087 | 1.87 | 1.674 | 1.562 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 17.729 | 19.946 | 16.765 | 15.584 | 18.487 |
| Total Liabilities | 464.087 | 501.268 | 406.092 | 318.269 | 198.799 |
| Total Long Term Debt | 440.427 | 475.958 | 384.88 | 298.924 | 175.953 |
| Long Term Debt | 440.427 | 475.958 | 384.88 | 298.924 | 175.953 |
| Other Liabilities, Total | 0.828 | 0.839 | 0.372 | 0.143 | 0.03 |
| Total Equity | 332.387 | 349.751 | 312.897 | 312.955 | 315.296 |
| Common Stock | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 |
| Additional Paid-In Capital | 339.24 | 339.161 | 300.002 | 300.744 | 301.557 |
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | |||||
| Total Liabilities & Shareholders’ Equity | 796.474 | 851.019 | 718.989 | 631.224 | 514.095 |
| Total Common Shares Outstanding | 23.2431 | 23.1627 | 20.546 | 20.546 | 20.546 |
| Retained Earnings (Accumulated Deficit) | -6.876 | 10.567 | 12.874 | 12.19 | 13.718 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Geldmiddelen en kortetermijnbeleggingen | 11.748 | 9.508 | 9.855 | 9.231 | 2.454 |
| Geldmiddelen & Equivalenten | 11.748 | 9.508 | 9.855 | 9.231 | 2.454 |
| Totale Vorderingen, Netto | 8.555 | 8.808 | 11.852 | 13.629 | 16.239 |
| Accounts Receivable - Trade, Net | 0.343 | 0.283 | 3.288 | 6.271 | 7.916 |
| Prepaid Expenses | 0.989 | 1.174 | 0.925 | 0.905 | 0.879 |
| Total Assets | 781.018 | 796.474 | 796.658 | 799.609 | 838.761 |
| Long Term Investments | 749.223 | 760.228 | 764.554 | 766.479 | 800.371 |
| Other Long Term Assets, Total | 10.5 | 16.756 | 9.462 | 9.365 | 18.818 |
| Accounts Payable | 0.331 | 7.496 | |||
| Payable/Accrued | 1.4 | 2.329 | 1.526 | 1.476 | 1.136 |
| Accrued Expenses | 4.085 | 2.774 | 3.772 | 2.117 | 3.548 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 21.192 | 17.729 | 16.467 | 17.335 | 17.631 |
| Total Liabilities | 451.003 | 464.087 | 453.639 | 452.184 | 490.842 |
| Total Long Term Debt | 423.663 | 440.427 | 430.992 | 423.235 | 467.857 |
| Long Term Debt | 423.663 | 440.427 | 430.992 | 423.235 | 467.857 |
| Other Liabilities, Total | 0.663 | 0.828 | 0.551 | 0.525 | 0.67 |
| Total Equity | 330.015 | 332.387 | 343.019 | 347.425 | 347.919 |
| Common Stock | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
| Additional Paid-In Capital | 339.24 | 339.24 | 340.264 | 340.264 | 339.856 |
| Retained Earnings (Accumulated Deficit) | -9.248 | -6.876 | 2.732 | 7.138 | 8.04 |
| Total Liabilities & Shareholders’ Equity | 781.018 | 796.474 | 796.658 | 799.609 | 838.761 |
| Total Common Shares Outstanding | 23.2431 | 23.2431 | 23.2431 | 23.2431 | 23.2114 |
| Other Assets, Total | 0.003 | 0.01 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 15.683 | 30.094 | 31.685 | 30.841 | 57.301 |
| Geldmiddelen uit Operationele Activiteiten | 71.994 | -90.193 | -64.582 | -94.978 | 31.072 |
| Niet-Geldelijke Posten | 14.825 | -6.883 | -11.072 | -8.309 | -36.47 |
| Contant Betaalde Rente | 19.712 | 14.232 | 11.888 | 12.358 | 9.409 |
| Veranderingen in het Operationeel Kapitaal | 41.486 | -113.404 | -85.195 | -117.51 | 10.241 |
| Geldmiddelen uit Financieringsactiviteiten | -68.488 | 97.014 | 52.98 | 88.792 | -36.276 |
| Financiering van Cash Flow Posten | -0.58 | -2.459 | -1.427 | -1.943 | -2.324 |
| Total Cash Dividends Paid | -33.143 | -29.797 | -31.743 | -33.182 | -28.952 |
| Uitgifte (Aflossing) van aandelen, netto | 0.125 | 37.486 | 0 | 0 | |
| Uitgifte (Aflossing) van Schulden, Netto | -34.89 | 91.784 | 86.15 | 123.917 | -5 |
| Nettowijziging in Geldmiddelen | 3.796 | 6.523 | -11.602 | -6.186 | -5.204 |
| Cash Taxes Paid | 1.184 | 0.91 | 0.833 | 0.942 | |
| Wisselkoerseffecten | 0.29 | -0.298 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 7.506 | 15.683 | 16.901 | 13.056 | 5.707 |
| Cash From Operating Activities | 21.762 | 71.994 | 64.111 | 64.233 | 15.075 |
| Non-Cash Items | 0.861 | 14.825 | 4.487 | -0.164 | 1.041 |
| Cash Interest Paid | 5.823 | 19.712 | 12.517 | 8.931 | 2.947 |
| Changes in Working Capital | 13.395 | 41.486 | 42.723 | 51.341 | 8.327 |
| Cash From Financing Activities | -25.766 | -68.488 | -67.534 | -68.381 | -16.559 |
| Financing Cash Flow Items | -0.58 | -0.58 | -0.582 | -0.582 | |
| Total Cash Dividends Paid | -8.251 | -33.143 | -23.728 | -15.477 | -7.724 |
| Issuance (Retirement) of Stock, Net | 0 | 0.125 | 0.125 | 0.124 | -0.05 |
| Issuance (Retirement) of Debt, Net | -17.515 | -34.89 | -43.351 | -52.446 | -8.203 |
| Foreign Exchange Effects | -0.012 | 0.29 | 0.272 | 0.276 | 0.288 |
| Net Change in Cash | -4.016 | 3.796 | -3.151 | -3.872 | -1.196 |
| Cash Taxes Paid | 1.184 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| H.I.G. Capital, LLC | Private Equity | 21.4096 | 4976258 | 0 | 2023-02-28 | LOW |
| Sound Income Strategies, LLC | Investment Advisor | 2.7467 | 638424 | 40857 | 2023-03-31 | LOW |
| Tamer (Anthony) | Individual Investor | 1.8645 | 433358 | 35746 | 2023-02-28 | LOW |
| Sierra Crest Investment Management LLC | Investment Advisor | 1.6449 | 382328 | 0 | 2023-03-31 | MED |
| Bolduc (John P) | Individual Investor | 1.6112 | 374498 | 4450 | 2023-05-11 | LOW |
| Advisors Asset Management, Inc. | Investment Advisor | 1.2704 | 295284 | 10511 | 2023-03-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.854 | 198489 | -48576 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6794 | 157907 | 4088 | 2023-03-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6478 | 150569 | -28239 | 2023-03-31 | HIGH |
| Basso Capital Management, L.P. | Hedge Fund | 0.5255 | 122138 | 0 | 2023-03-31 | HIGH |
| Raymond James & Associates, Inc. | Research Firm | 0.48 | 111570 | 2906 | 2023-03-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.3888 | 90369 | -35095 | 2023-03-31 | LOW |
| Millennium Management LLC | Hedge Fund | 0.382 | 88795 | -76615 | 2023-03-31 | HIGH |
| Gables Capital Management, Inc. | Investment Advisor | 0.3816 | 88706 | 0 | 2023-03-31 | LOW |
| Atria Wealth Solutions, Inc. | Investment Advisor | 0.2524 | 58671 | 28925 | 2023-03-31 | LOW |
| Toroso Asset Management | Investment Advisor | 0.2449 | 56914 | 6531 | 2023-03-31 | MED |
| LPL Financial LLC | Investment Advisor | 0.2122 | 49321 | 29918 | 2023-03-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.2121 | 49295 | 14182 | 2023-03-31 | LOW |
| Advisory Research, Inc. | Investment Advisor/Hedge Fund | 0.1888 | 43889 | 6738 | 2023-03-31 | MED |
| Citadel Advisors LLC | Hedge Fund | 0.1838 | 42726 | -5091 | 2023-03-31 | HIGH |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group530K+
Handelaren
87K+
Actieve klanten per maand
$46M+
Maandelijks beleggingsvolume
$31M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
WhiteHorse Finance, Inc. Company profile
Over WhiteHorse Finance, Inc.
WhiteHorse Finance, Inc. is een extern beheerde, niet-gediversifieerde, closed-end beheermaatschappij, die wordt behandeld als een business development company. De beleggingsdoelstelling van de Vennootschap is het genereren van voor risico gecorrigeerde rendementen, voornamelijk door het verstrekken van en beleggen in senior secured leningen, met inbegrip van eerste en tweede pandfaciliteiten, aan goed presterende bedrijven in het middensegment van de markt in uiteenlopende bedrijfstakken, die doorgaans een variabele rente hebben die is gebaseerd op een risicovrije indexrente, zoals de London Interbank Offered Rate (LIBOR), en een looptijd van drie tot zes jaar hebben. De beleggingsactiviteiten van de Vennootschap worden beheerd door H.I.G. WhiteHorse Advisers, LLC en H.I.G. WhiteHorse Administration, LLC, verleent administratieve diensten.
| Industry: | Closed End Funds |
1450 Brickell Avenue, 31st Floor
MIAMI
FLORIDA 33131
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 530.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen