Handelen Host Hotels & Resorts - HST CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.10 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024874% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.002651% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Belangrijkste statistieken
| Prev. Close* | 16.08 |
| Open* | 15.69 |
| 1-Jaarlijkse Verandering* | -7.16% |
| Dagelijks bereik* | 15.35 - 15.7 |
| 52 wekelijks bereik | 14.51-21.36 |
| Weekgemiddelde volume (10 dagen) | 8.22M |
| Gemiddeld volume (3 maanden) | 155.50M |
| Marktkapitalisatie | 11.24B |
| P/E Ratio | 17.85 |
| Uitstaande Aandelen | 713.48M |
| Omzet | 4.91B |
| EPS | 0.88 |
| Dividend (opbrengst %) | 3.04569 |
| Beta | 1.32 |
| Volgende inkomsten datum | May 3, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
| Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
| Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
| Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
| Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
| Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
| Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
| Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
| Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
| Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
| Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
| Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
| Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
| Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
| Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
| Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
| Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
| Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
| Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
| Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totale inkomsten | 4907 | 2890 | 1620 | 5469 | 5524 |
| Inkomsten | 4907 | 2890 | 1620 | 5469 | 5524 |
| Totale bedrijfskosten | 4132 | 3163 | 2609 | 4726 | 4994 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 3485 | 2386 | 1908 | 3999 | 4057 |
| Depreciation / Amortization | 664 | 762 | 665 | 670 | 684 |
| Ongebruikelijke uitgaven (inkomsten) | -17 | 15 | 36 | 57 | 253 |
| Bedrijfsresultaat | 775 | -273 | -989 | 743 | 530 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -123 | -135 | -180 | -121 | -131 |
| Gain (Loss) on Sale of Assets | 17 | 306 | 208 | 334 | 902 |
| Netto inkomen voor belastingen | 669 | -102 | -961 | 962 | 1301 |
| Netto inkomen na belastingen | 643 | -11 | -741 | 932 | 1151 |
| Minderheidsbelang | -10 | 1 | 9 | -12 | -64 |
| Netto inkomen voor extra. Posten | 633 | -10 | -732 | 920 | 1087 |
| Netto inkomen | 633 | -10 | -732 | 920 | 1087 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 633 | -12 | -732 | 920 | 1087 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 633 | -12 | -732 | 920 | 1087 |
| Verwaterd Netto Inkomen | 633 | -12 | -732 | 920 | 1087 |
| Verwaterd Gewogen Gemiddelde Aandelen | 717.5 | 710.3 | 705.9 | 731.1 | 740.6 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.88223 | -0.01689 | -1.03697 | 1.25838 | 1.46773 |
| Dividends per Share - Common Stock Primary Issue | 0.33 | 0.8 | 0.8 | ||
| Verwaterde Genormaliseerde Winst per Aandeel | 0.85812 | -0.51197 | -1.22482 | 0.89131 | 0.69245 |
| Totale buitengewone posten | 0 | ||||
| Verwateringsaanpassing | |||||
| Overige, Netto | 6 | ||||
| Total Adjustments to Net Income | -2 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Totale inkomsten | 1263 | 1189 | 1381 | 1074 | 998 |
| Inkomsten | 1263 | 1189 | 1381 | 1074 | 998 |
| Totale bedrijfskosten | 1085 | 1041 | 1054 | 952 | 942 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 919 | 887 | 899 | 780 | 757 |
| Depreciation / Amortization | 166 | 164 | 162 | 172 | 165 |
| Bedrijfsresultaat | 178 | 148 | 327 | 122 | 56 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -30 | -31 | -29 | -33 | -45 |
| Gain (Loss) on Sale of Assets | -2 | 5 | 1 | 13 | 302 |
| Netto inkomen voor belastingen | 146 | 122 | 299 | 102 | 313 |
| Netto inkomen na belastingen | 149 | 116 | 260 | 118 | 323 |
| Minderheidsbelang | -2 | -2 | -4 | -2 | -2 |
| Netto inkomen voor extra. Posten | 147 | 114 | 256 | 116 | 321 |
| Netto inkomen | 147 | 114 | 256 | 116 | 321 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 147 | 114 | 256 | 116 | 319 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 147 | 114 | 256 | 116 | 319 |
| Verwaterd Netto Inkomen | 147 | 114 | 256 | 116 | 319 |
| Verwaterd Gewogen Gemiddelde Aandelen | 717.8 | 717.6 | 717 | 716.1 | 714.2 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.20479 | 0.15886 | 0.35704 | 0.16199 | 0.44665 |
| Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.06 | 0.03 | |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.1903 | 0.15886 | 0.35947 | 0.15836 | -0.06119 |
| Ongebruikelijke uitgaven (inkomsten) | 0 | -10 | -7 | 20 | |
| Total Adjustments to Net Income | -2 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Geldmiddelen en kortetermijnbeleggingen | 951 | 2474 | 1573 | 1542 | 913 |
| Geldmiddelen & Equivalenten | 807 | 2335 | 1573 | 1542 | 913 |
| Totale Vorderingen, Netto | 113 | 22 | 63 | 71 | 79 |
| Total Assets | 12352 | 12890 | 12305 | 12090 | 11693 |
| Property/Plant/Equipment, Total - Net | 10545 | 10013 | 10266 | 9760 | 9692 |
| Property/Plant/Equipment, Total - Gross | 19000 | 18876 | 18589 | 18177 | 17926 |
| Accumulated Depreciation, Total | -8455 | -8863 | -8323 | -8417 | -8234 |
| Long Term Investments | 42 | 21 | 56 | 48 | 327 |
| Other Long Term Assets, Total | 272 | 2 | 1 | 282 | 251 |
| Other Assets, Total | 429 | 358 | 346 | 387 | 431 |
| Payable/Accrued | 85 | 71 | 263 | 293 | 283 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5911 | 6569 | 4986 | 4596 | 4720 |
| Total Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Minority Interest | 131 | 113 | 148 | 200 | 196 |
| Other Liabilities, Total | 240 | 234 | 175 | 266 | 287 |
| Total Equity | 6441 | 6321 | 7319 | 7494 | 6973 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7702 | 7568 | 7675 | 8156 | 8097 |
| Retained Earnings (Accumulated Deficit) | -1192 | -1180 | -307 | -610 | -1071 |
| Other Equity, Total | -76 | -74 | -56 | -59 | -60 |
| Total Liabilities & Shareholders’ Equity | 12352 | 12890 | 12305 | 12090 | 11693 |
| Total Common Shares Outstanding | 714.1 | 705.4 | 713.4 | 740.4 | 739.1 |
| Accrued Expenses | 564 | 610 | 606 | ||
| Cash | 144 | 139 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Geldmiddelen en kortetermijnbeleggingen | 429 | 951 | 1176 | 1589 | 2139 |
| Cash | 163 | 144 | 138 | 139 | 131 |
| Geldmiddelen & Equivalenten | 266 | 807 | 1038 | 1450 | 2008 |
| Totale Vorderingen, Netto | 125 | 113 | 58 | 55 | 26 |
| Total Assets | 11829 | 12352 | 12712 | 12809 | 12721 |
| Property/Plant/Equipment, Total - Net | 10159 | 10545 | 10683 | 10665 | 10102 |
| Property/Plant/Equipment, Total - Gross | 18495 | 19000 | 19616 | 19865 | 19131 |
| Accumulated Depreciation, Total | -8336 | -8455 | -8933 | -9200 | -9029 |
| Long Term Investments | 143 | 42 | 62 | 58 | 34 |
| Other Long Term Assets, Total | 412 | 272 | 283 | 2 | 2 |
| Other Assets, Total | 561 | 429 | 450 | 440 | 418 |
| Payable/Accrued | 97 | 85 | 91 | 80 | 76 |
| Accrued Expenses | 575 | 564 | 572 | 607 | 609 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5309 | 5911 | 6591 | 6577 | 6576 |
| Total Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Minority Interest | 208 | 131 | 124 | 130 | 129 |
| Other Liabilities, Total | 219 | 240 | 259 | 218 | 222 |
| Total Equity | 6520 | 6441 | 6121 | 6232 | 6145 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7680 | 7702 | 7700 | 7688 | 7547 |
| Retained Earnings (Accumulated Deficit) | -1098 | -1192 | -1511 | -1392 | -1332 |
| Other Equity, Total | -69 | -76 | -75 | -71 | -77 |
| Total Liabilities & Shareholders’ Equity | 11829 | 12352 | 12712 | 12809 | 12721 |
| Total Common Shares Outstanding | 714.8 | 714.1 | 714 | 713.9 | 706.1 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | -11 | -741 | 932 | 1151 | 571 |
| Geldmiddelen uit Operationele Activiteiten | 292 | -307 | 1250 | 1300 | 1230 |
| Geldmiddelen uit Operationele Activiteiten | 762 | 665 | 676 | 944 | 751 |
| Deferred Taxes | -93 | -165 | 7 | 4 | 38 |
| Niet-Geldelijke Posten | -286 | -117 | -280 | -911 | -119 |
| Contant Betaalde Rente | 183 | 183 | 219 | 171 | 158 |
| Veranderingen in het Operationeel Kapitaal | -80 | 51 | -85 | 112 | -11 |
| Geldmiddelen uit Investeringsactiviteiten | -1158 | -195 | 58 | 100 | -267 |
| Kapitaaluitgaven | -427 | -499 | -558 | -474 | -277 |
| Overige Cash Flow investeringsposten, Totaal | -731 | 304 | 616 | 574 | 10 |
| Geldmiddelen uit Financieringsactiviteiten | -657 | 1231 | -1315 | -748 | -402 |
| Financiering van Cash Flow Posten | 122 | -18 | -99 | -16 | -54 |
| Total Cash Dividends Paid | -320 | -623 | -629 | -628 | |
| Uitgifte (Aflossing) van aandelen, netto | 0 | -169 | -482 | 0 | |
| Uitgifte (Aflossing) van Schulden, Netto | -779 | 1738 | -111 | -103 | 280 |
| Wisselkoerseffecten | 0 | -3 | 1 | -5 | 4 |
| Nettowijziging in Geldmiddelen | -1523 | 726 | -6 | 647 | 565 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 118 | -11 | -334 | -214 | -153 |
| Cash From Operating Activities | 261 | 292 | 78 | -40 | -49 |
| Cash From Operating Activities | 172 | 762 | 597 | 334 | 165 |
| Non-Cash Items | -7 | -286 | -20 | -22 | -2 |
| Cash Taxes Paid | 8 | -3 | 0 | 0 | |
| Cash Interest Paid | 28 | 183 | 115 | 83 | 35 |
| Changes in Working Capital | -22 | -80 | -165 | -138 | -59 |
| Cash From Investing Activities | -92 | -1158 | -1502 | -974 | -275 |
| Capital Expenditures | -122 | -427 | -293 | -180 | -93 |
| Other Investing Cash Flow Items, Total | 30 | -731 | -1209 | -794 | -182 |
| Cash From Financing Activities | -693 | -657 | 127 | 127 | -11 |
| Financing Cash Flow Items | -10 | 122 | -11 | -11 | -11 |
| Issuance (Retirement) of Stock, Net | 0 | 138 | 138 | 0 | |
| Net Change in Cash | -523 | -1523 | -1297 | -885 | -335 |
| Issuance (Retirement) of Debt, Net | -683 | -779 | 0 | 0 | |
| Foreign Exchange Effects | 1 | 0 | 0 | 2 | |
| Total Cash Dividends Paid | 0 | ||||
| Deferred Taxes | -93 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.626 | 118622811 | 942866 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.1787 | 51218283 | 2848156 | 2022-12-31 | LOW |
| Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 6.6995 | 47799261 | -1474189 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.699 | 47795934 | 428829 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5822 | 25558290 | 1277541 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.5768 | 25519824 | 119770 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3558 | 16808354 | 442003 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.1515 | 15350718 | 6813151 | 2022-12-31 | LOW |
| Resolution Capital Limited | Investment Advisor | 1.9018 | 13568620 | 2261758 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.799 | 12835618 | -3265336 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.7571 | 12536843 | 3570200 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.5698 | 11200049 | 1879226 | 2022-12-31 | LOW |
| Numeric Investors LLC | Investment Advisor/Hedge Fund | 1.4055 | 10027996 | 2145385 | 2022-12-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3922 | 9933013 | 54456 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3462 | 9605200 | 248668 | 2022-12-31 | LOW |
| Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.2857 | 9172997 | -54207 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2677 | 9044756 | 81790 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2148 | 8667176 | 833957 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1795 | 8415235 | 4032973 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.019 | 7270104 | -91322 | 2022-12-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Host Hotels & Resorts Company profile
Over Host Hotels & Resorts
Host Hotels & Resorts, Inc. (Host Inc.) opereert als een zelf beheerde en zelf bestuurde vastgoedbevak (REIT). De Vennootschap is actief via het segment hoteleigendom. Het exploiteert een vastgoedbeleggingstrust voor logiesverstrekking. De Vennootschap is eigenaar van vastgoed en voert haar activiteiten uit via Host Hotels & Resorts, L.P. (Host L.P.). Daarnaast bezit zij minderheidsbelangen in binnenlandse en internationale joint ventures. Het bezit 75 hotels in de Verenigde Staten en vijf internationale hotels met in totaal ongeveer 44.400 kamers. De hotels van het bedrijf zijn actief in stedelijke en vakantieoorden, hetzij als luxehotels onder merknamen als Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis en The Luxury Collection, hetzij als luxehotels onder merknamen als Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt en Westin.
| Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen