Handelen Coursera, Inc. - COUR CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.21 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
| Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 16.13 |
| Open* | 15.91 |
| 1-Jaarlijkse Verandering* | -22.95% |
| Dagelijks bereik* | 15.77 - 16.09 |
| 52 wekelijks bereik | 9.81-24.01 |
| Weekgemiddelde volume (10 dagen) | 726.09K |
| Gemiddeld volume (3 maanden) | 11.76M |
| Marktkapitalisatie | 2.37B |
| P/E Ratio | -100.00K |
| Uitstaande Aandelen | 146.58M |
| Omzet | 496.53M |
| EPS | -1.19 |
| Dividend (opbrengst %) | N/A |
| Beta | -100.00K |
| Volgende inkomsten datum | Feb 9, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 15.81 | 0.06 | 0.38% | 15.75 | 16.11 | 15.55 |
| Feb 3, 2023 | 16.13 | 0.32 | 2.02% | 15.81 | 16.49 | 15.48 |
| Feb 2, 2023 | 16.26 | -0.35 | -2.11% | 16.61 | 16.68 | 15.65 |
| Feb 1, 2023 | 16.20 | 0.45 | 2.86% | 15.75 | 16.41 | 15.72 |
| Jan 31, 2023 | 15.86 | 0.56 | 3.66% | 15.30 | 15.95 | 15.15 |
| Jan 30, 2023 | 15.35 | 0.38 | 2.54% | 14.97 | 15.85 | 14.97 |
| Jan 27, 2023 | 15.55 | 1.01 | 6.95% | 14.54 | 15.79 | 14.38 |
| Jan 26, 2023 | 14.65 | 0.37 | 2.59% | 14.28 | 14.78 | 14.07 |
| Jan 25, 2023 | 14.22 | 0.52 | 3.80% | 13.70 | 14.35 | 13.65 |
| Jan 24, 2023 | 14.06 | 0.59 | 4.38% | 13.47 | 14.29 | 13.23 |
| Jan 23, 2023 | 13.73 | 0.33 | 2.46% | 13.40 | 13.83 | 13.13 |
| Jan 20, 2023 | 13.44 | 0.21 | 1.59% | 13.23 | 13.60 | 12.98 |
| Jan 19, 2023 | 13.24 | 0.26 | 2.00% | 12.98 | 13.37 | 12.85 |
| Jan 18, 2023 | 13.21 | -0.12 | -0.90% | 13.33 | 13.81 | 13.07 |
| Jan 17, 2023 | 13.35 | 0.11 | 0.83% | 13.24 | 13.58 | 13.02 |
| Jan 13, 2023 | 13.22 | 0.37 | 2.88% | 12.85 | 13.29 | 12.68 |
| Jan 12, 2023 | 12.98 | -0.04 | -0.31% | 13.02 | 13.08 | 12.63 |
| Jan 11, 2023 | 13.08 | 0.45 | 3.56% | 12.63 | 13.13 | 12.63 |
| Jan 10, 2023 | 12.85 | -0.02 | -0.16% | 12.87 | 13.02 | 12.62 |
| Jan 9, 2023 | 13.01 | 0.42 | 3.34% | 12.59 | 13.14 | 12.39 |
Coursera, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Totale inkomsten | 184.411 | 293.511 | 415.287 |
| Inkomsten | 184.411 | 293.511 | 415.287 |
| Kosten van opbrengsten, totaal | 89.589 | 138.846 | 165.818 |
| Brutowinst | 94.822 | 154.665 | 249.469 |
| Totale bedrijfskosten | 232.805 | 360.094 | 558.35 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 86.852 | 144.464 | 257.122 |
| Onderzoek & Ontwikkeling | 56.364 | 76.784 | 135.41 |
| Bedrijfsresultaat | -48.394 | -66.583 | -143.063 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | 2.657 | 1.163 | 0.32 |
| Overige, Netto | -0.264 | 0.12 | -0.346 |
| Netto inkomen voor belastingen | -46.001 | -65.3 | -143.089 |
| Netto inkomen na belastingen | -46.719 | -66.815 | -145.215 |
| Netto inkomen voor extra. Posten | -46.719 | -66.815 | -145.215 |
| Netto inkomen | -46.719 | -66.815 | -145.215 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -46.719 | -66.815 | -145.215 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -46.719 | -66.815 | -145.215 |
| Verwaterd Netto Inkomen | -46.719 | -66.815 | -145.215 |
| Verwaterd Gewogen Gemiddelde Aandelen | 130.271 | 130.271 | 113.588 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.35863 | -0.51289 | -1.27844 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
| Verwaterde Genormaliseerde Winst per Aandeel | -0.35863 | -0.51289 | -1.27844 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Totale inkomsten | 88.362 | 102.089 | 109.88 | 114.956 | 120.433 |
| Inkomsten | 88.362 | 102.089 | 109.88 | 114.956 | 120.433 |
| Kosten van opbrengsten, totaal | 38.826 | 41.162 | 42.162 | 43.669 | 42.803 |
| Brutowinst | 49.536 | 60.927 | 67.718 | 71.287 | 77.63 |
| Totale bedrijfskosten | 106.723 | 147.874 | 141.307 | 162.446 | 157.603 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 45.757 | 65.708 | 65.21 | 80.446 | 76.845 |
| Onderzoek & Ontwikkeling | 22.14 | 41.004 | 33.935 | 38.331 | 37.955 |
| Bedrijfsresultaat | -18.361 | -45.785 | -31.427 | -47.49 | -37.17 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | 0.08 | 0.085 | 0.062 | 0.093 | 0.335 |
| Overige, Netto | -0.007 | 0.042 | -0.286 | -0.095 | -0.425 |
| Netto inkomen voor belastingen | -18.288 | -45.658 | -31.651 | -47.492 | -37.26 |
| Netto inkomen na belastingen | -18.663 | -46.363 | -32.451 | -47.738 | -38.268 |
| Netto inkomen voor extra. Posten | -18.663 | -46.363 | -32.451 | -47.738 | -38.268 |
| Netto inkomen | -18.663 | -46.363 | -32.451 | -47.738 | -38.268 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -18.663 | -46.363 | -32.451 | -47.738 | -38.268 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -18.663 | -46.363 | -32.451 | -47.738 | -38.268 |
| Verwaterd Netto Inkomen | -18.663 | -46.363 | -32.451 | -47.738 | -38.268 |
| Verwaterd Gewogen Gemiddelde Aandelen | 135.77 | 131.804 | 138.846 | 141.402 | 143.027 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.13746 | -0.35176 | -0.23372 | -0.33761 | -0.26756 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Verwaterde Genormaliseerde Winst per Aandeel | -0.13746 | -0.35176 | -0.23372 | -0.33761 | -0.26756 |
- Jaarlijks
- Per kwartaal
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Totaal vlottende activa | 206.511 | 355.071 | 892.331 |
| Geldmiddelen en kortetermijnbeleggingen | 172.815 | 285.28 | 821.775 |
| Geldmiddelen & Equivalenten | 55.986 | 79.878 | 580.658 |
| Korte Termijn Investeringen | 116.829 | 205.402 | 241.117 |
| Totale Vorderingen, Netto | 16.656 | 40.721 | 34.396 |
| Accounts Receivable - Trade, Net | 16.656 | 40.721 | 34.396 |
| Prepaid Expenses | 9.376 | 14.993 | 16.494 |
| Other Current Assets, Total | 7.664 | 14.077 | 19.666 |
| Total Assets | 236.263 | 417.624 | 958.91 |
| Property/Plant/Equipment, Total - Net | 14.043 | 40.266 | 41.046 |
| Property/Plant/Equipment, Total - Gross | 23.471 | 56.162 | 66.162 |
| Accumulated Depreciation, Total | -9.428 | -15.896 | -25.116 |
| Intangibles, Net | 8.085 | 10.57 | 10.091 |
| Other Long Term Assets, Total | 7.624 | 11.717 | 15.442 |
| Total Current Liabilities | 82.993 | 153.644 | 201.123 |
| Accounts Payable | 21.032 | 39.005 | 49.206 |
| Accrued Expenses | 8.079 | 20.923 | 26.384 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Other Current Liabilities, Total | 53.882 | 93.716 | 125.533 |
| Total Liabilities | 90.581 | 177.155 | 217.397 |
| Total Long Term Debt | 0 | 0 | 0 |
| Other Liabilities, Total | 7.588 | 23.511 | 16.274 |
| Total Equity | 145.682 | 240.469 | 741.513 |
| Redeemable Preferred Stock | 332.681 | 462.293 | 0 |
| Common Stock | 0 | 0 | 0.001 |
| Additional Paid-In Capital | 94.364 | 126.408 | 1235.23 |
| Retained Earnings (Accumulated Deficit) | -276.736 | -343.551 | -488.766 |
| Treasury Stock - Common | -4.701 | -4.701 | -4.701 |
| Other Equity, Total | 0.074 | 0.02 | -0.252 |
| Total Liabilities & Shareholders’ Equity | 236.263 | 417.624 | 958.91 |
| Total Common Shares Outstanding | 130.271 | 130.271 | 141.906 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 351.198 | 888.358 | 888.689 | 892.331 | 877.904 |
| Geldmiddelen en kortetermijnbeleggingen | 280.801 | 800.737 | 816.104 | 821.775 | 780.419 |
| Geldmiddelen & Equivalenten | 158.072 | 749.649 | 801.074 | 580.658 | 361.315 |
| Korte Termijn Investeringen | 122.729 | 51.088 | 15.03 | 241.117 | 419.104 |
| Totale Vorderingen, Netto | 35.582 | 51.757 | 35.964 | 34.396 | 54.185 |
| Accounts Receivable - Trade, Net | 35.582 | 51.757 | 35.964 | 34.396 | 54.185 |
| Prepaid Expenses | 18.666 | 17.983 | 17.455 | 16.494 | 23.269 |
| Other Current Assets, Total | 16.149 | 17.881 | 19.166 | 19.666 | 20.031 |
| Total Assets | 414.822 | 953.58 | 954.849 | 958.91 | 946.864 |
| Property/Plant/Equipment, Total - Net | 41.356 | 41.955 | 42.09 | 41.046 | 41.453 |
| Property/Plant/Equipment, Total - Gross | 59.682 | 63.145 | 66.352 | 66.162 | 70.108 |
| Accumulated Depreciation, Total | -18.326 | -21.19 | -24.262 | -25.116 | -28.655 |
| Intangibles, Net | 10.313 | 10.336 | 10.299 | 10.091 | 9.703 |
| Other Long Term Assets, Total | 11.955 | 12.931 | 13.771 | 15.442 | 17.804 |
| Total Current Liabilities | 157.806 | 177.143 | 181.448 | 201.123 | 203.837 |
| Accounts Payable | 41.36 | 41.666 | 44.333 | 49.206 | 53.897 |
| Accrued Expenses | 16.327 | 23.439 | 26.6 | 26.384 | 24.096 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 100.119 | 112.038 | 110.515 | 125.533 | 125.844 |
| Total Liabilities | 178.618 | 198.171 | 198.871 | 217.397 | 218.179 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 20.812 | 21.028 | 17.423 | 16.274 | 14.342 |
| Total Equity | 236.204 | 755.409 | 755.978 | 741.513 | 728.685 |
| Redeemable Preferred Stock | 462.293 | 0 | 0 | 0 | 0 |
| Common Stock | 0.00136 | 0.001 | 0.001 | 0.001 | 0.001 |
| Additional Paid-In Capital | 140.803 | 1168.68 | 1201.7 | 1235.23 | 1262.28 |
| Retained Earnings (Accumulated Deficit) | -362.214 | -408.577 | -441.028 | -488.766 | -527.034 |
| Treasury Stock - Common | -4.701 | -4.701 | -4.701 | -4.701 | -4.701 |
| Other Equity, Total | 0.02164 | 0.005 | 0.001 | -0.252 | -1.864 |
| Total Liabilities & Shareholders’ Equity | 414.822 | 953.58 | 954.849 | 958.91 | 946.864 |
| Total Common Shares Outstanding | 135.77 | 137.137 | 140.333 | 141.906 | 143.831 |
- Jaarlijks
- Per kwartaal
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Netto-inkomen/Beginsaldo | -46.719 | -66.815 | -145.215 |
| Geldmiddelen uit Operationele Activiteiten | -21.334 | -14.991 | 1.746 |
| Geldmiddelen uit Operationele Activiteiten | 5.282 | 9.585 | 14.757 |
| Niet-Geldelijke Posten | 15.234 | 16.892 | 91.236 |
| Cash Taxes Paid | 0.523 | 1.155 | 2.837 |
| Contant Betaalde Rente | 0.197 | 0.55 | 0 |
| Veranderingen in het Operationeel Kapitaal | 4.869 | 25.347 | 40.968 |
| Geldmiddelen uit Investeringsactiviteiten | -64.886 | -101.442 | -51.609 |
| Kapitaaluitgaven | -9.932 | -11.918 | -14.832 |
| Overige Cash Flow investeringsposten, Totaal | -54.954 | -89.524 | -36.777 |
| Geldmiddelen uit Financieringsactiviteiten | 113.381 | 139.014 | 550.156 |
| Financiering van Cash Flow Posten | -0.231 | -0.801 | -13.291 |
| Uitgifte (Aflossing) van aandelen, netto | 113.612 | 139.815 | 563.447 |
| Nettowijziging in Geldmiddelen | 27.161 | 22.581 | 500.293 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -18.663 | -65.026 | -97.477 | -145.215 | -38.268 |
| Cash From Operating Activities | -4.347 | -9.8 | 0.941 | 1.746 | -38.257 |
| Cash From Operating Activities | 2.931 | 6.371 | 10.508 | 14.757 | 4.182 |
| Non-Cash Items | 5.559 | 44.883 | 68.497 | 91.236 | 24.607 |
| Cash Taxes Paid | 0.53 | 0.874 | 1.456 | 2.837 | 0.808 |
| Cash Interest Paid | 0 | 0.037 | 0 | 0 | |
| Changes in Working Capital | 5.826 | 3.972 | 19.413 | 40.968 | -28.778 |
| Cash From Investing Activities | 78.038 | 146.113 | 178.272 | -51.609 | -185.113 |
| Capital Expenditures | -4.462 | -7.868 | -11.709 | -14.832 | -4.561 |
| Other Investing Cash Flow Items, Total | 82.5 | 153.981 | 189.981 | -36.777 | -180.552 |
| Cash From Financing Activities | 4.503 | 533.458 | 541.983 | 550.156 | 4.027 |
| Financing Cash Flow Items | -4.061 | -6.11 | -10.111 | -13.291 | -2.92 |
| Issuance (Retirement) of Stock, Net | 8.564 | 539.568 | 552.094 | 563.447 | 6.947 |
| Net Change in Cash | 78.194 | 669.771 | 721.196 | 500.293 | -219.343 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Baillie Gifford & Co. | Investment Advisor | 12.3527 | 18106696 | 176806 | 2022-12-31 | LOW |
| New Enterprise Associates (NEA) | Venture Capital | 10.8253 | 15867769 | 0 | 2022-09-30 | LOW |
| G Squared Equity Management, L.P. | Investment Advisor | 8.3213 | 12197337 | 300000 | 2022-03-01 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.295 | 9227285 | 241179 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 5.4025 | 7918938 | 109091 | 2021-12-31 | LOW |
| Caledonia (Private) Investments Pty Limited | Investment Advisor | 5.2441 | 7686825 | 1699172 | 2022-09-30 | LOW |
| Ng (Andrew Yan-Tak) | Individual Investor | 5.0373 | 7383703 | 100000 | 2022-12-29 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0469 | 5931926 | -50721 | 2022-09-30 | LOW |
| Kleiner, Perkins, Caufield & Byers | Venture Capital | 3.8721 | 5675695 | -4959448 | 2022-03-01 | LOW |
| Eventide Asset Management, LLC | Investment Advisor | 1.8111 | 2654716 | 15623 | 2022-09-30 | LOW |
| Maggioncalda (Jeffrey Nacey) | Individual Investor | 1.7182 | 2518525 | -92588 | 2022-11-15 | HIGH |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.315 | 1927535 | 96474 | 2022-09-30 | LOW |
| Baillie Gifford Overseas Ltd. | Investment Advisor | 1.3011 | 1907167 | 20589 | 2022-12-31 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1486 | 1683597 | 33997 | 2022-09-30 | LOW |
| Doerr (L John) | Individual Investor | 1.1019 | 1615144 | 8655 | 2022-05-13 | LOW |
| Capital Research Global Investors | Investment Advisor | 0.8867 | 1299700 | -3602742 | 2022-09-30 | LOW |
| Water Street Capital, Inc. | Hedge Fund | 0.7709 | 1130000 | 130000 | 2022-09-30 | LOW |
| Goli (Shravan) | Individual Investor | 0.7627 | 1117966 | -28663 | 2022-11-15 | MED |
| Belsky (Leah F) | Individual Investor | 0.7294 | 1069107 | -29927 | 2022-11-15 | HIGH |
| Goldman Sachs & Company, Inc. | Research Firm | 0.695 | 1018755 | 317396 | 2022-09-30 | MED |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group +485000+
Handelaren
65000+
Actieve klanten per maand
$48000000+
Maandelijks beleggingsvolume
$28000000+
Probeer het nu Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelscommissie
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Hefboom
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Coursera, Inc. Company profile
Over Coursera, Inc.
Coursera, Inc. biedt Coursera aan, een platform dat leerlingen, opvoeders en instellingen met elkaar verbindt en dat toegankelijke en relevante educatieve inhoud aanbiedt. De segmenten van het bedrijf zijn Consumer, Enterprise en Degrees. Coursera biedt een scala aan leeraanbiedingen, waaronder begeleide projecten, cursussen, specialisaties, certificaten en graden. Het aanbod omvat Coursera.org for Individuals, Coursera for Enterprise, Coursera for Business, Coursera for Campus en Coursera for Government. Coursera werkt samen met universitaire en industriële partners om een breed portfolio van inhoud en referenties aan te bieden. Haar universitaire partners bieden cursussen aan in een reeks domeinen, waaronder data science, technologie, business, gezondheid, sociale wetenschappen, en kunsten en geesteswetenschappen. Het bedrijf biedt ook Coursera Plus, een prijsmodel voor abonnementen dat lerenden toegang geeft tot meer dan 7.000 cursussen, begeleide projecten, specialisaties en professionele certificaten op Coursera voor een maandelijkse of jaarlijkse vergoeding.
| Industry: | Online Services (NEC) |
381 E. Evelyn Ave.
MOUNTAIN VIEW
CALIFORNIA 94041
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen