Handelen Carnival PLC - GBP - CCLl CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.15 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.023178% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.00126% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | GBP | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Carnival PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Belangrijkste statistieken
| Prev. Close* | 7.65 |
| Open* | 7.8 |
| 1-Jaarlijkse Verandering* | -11.36% |
| Dagelijks bereik* | 7.7 - 7.95 |
| 52 wekelijks bereik | 4.83-10.39 |
| Weekgemiddelde volume (10 dagen) | 740.98K |
| Gemiddeld volume (3 maanden) | 17.73M |
| Marktkapitalisatie | 11.36B |
| P/E Ratio | -100.00K |
| Uitstaande Aandelen | 1.26B |
| Omzet | 12.13B |
| EPS | -3.37 |
| Dividend (opbrengst %) | 4.90533 |
| Beta | 3.00 |
| Volgende inkomsten datum | N/A |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 7.90 | 0.15 | 1.94% | 7.75 | 8.00 | 7.70 |
| May 25, 2023 | 7.65 | 0.20 | 2.68% | 7.45 | 7.85 | 7.20 |
| May 24, 2023 | 7.35 | -0.40 | -5.16% | 7.75 | 7.75 | 7.25 |
| May 23, 2023 | 7.95 | 0.10 | 1.27% | 7.85 | 8.05 | 7.70 |
| May 22, 2023 | 7.75 | 0.10 | 1.31% | 7.65 | 7.85 | 7.55 |
| May 19, 2023 | 7.65 | -0.20 | -2.55% | 7.85 | 7.90 | 7.65 |
| May 18, 2023 | 7.80 | 0.20 | 2.63% | 7.60 | 7.85 | 7.55 |
| May 17, 2023 | 7.55 | 0.35 | 4.86% | 7.20 | 7.60 | 7.15 |
| May 16, 2023 | 7.25 | 0.15 | 2.11% | 7.10 | 7.30 | 7.00 |
| May 15, 2023 | 7.10 | 0.20 | 2.90% | 6.90 | 7.10 | 6.85 |
| May 12, 2023 | 6.90 | -0.25 | -3.50% | 7.15 | 7.20 | 6.90 |
| May 11, 2023 | 7.15 | -0.15 | -2.05% | 7.30 | 7.30 | 7.10 |
| May 10, 2023 | 7.30 | -0.10 | -1.35% | 7.40 | 7.50 | 7.25 |
| May 9, 2023 | 7.40 | 0.10 | 1.37% | 7.30 | 7.40 | 7.20 |
| May 5, 2023 | 6.95 | 0.30 | 4.51% | 6.65 | 6.95 | 6.55 |
| May 4, 2023 | 6.60 | -0.20 | -2.94% | 6.80 | 6.95 | 6.50 |
| May 3, 2023 | 6.80 | 0.15 | 2.26% | 6.65 | 6.80 | 6.65 |
| May 2, 2023 | 6.60 | -0.20 | -2.94% | 6.80 | 6.80 | 6.55 |
| Apr 28, 2023 | 6.45 | 0.20 | 3.20% | 6.25 | 6.55 | 6.25 |
| Apr 27, 2023 | 6.25 | 0.00 | 0.00% | 6.25 | 6.35 | 6.20 |
Carnival PLC - GBP Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totale inkomsten | 12168 | 1908 | 5594 | 20825 | 18881 |
| Inkomsten | 12168 | 1908 | 5594 | 20825 | 18881 |
| Kosten van opbrengsten, totaal | 11317 | 4063 | 6278 | 12908 | 11090 |
| Brutowinst | 851 | -2155 | -684 | 7917 | 7791 |
| Totale bedrijfskosten | 16578 | 9684 | 14459 | 17549 | 15556 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 2515 | 1885 | 1878 | 2480 | 2450 |
| Depreciation / Amortization | 2275 | 2233 | 2241 | 2160 | 2017 |
| Bedrijfsresultaat | -4410 | -7776 | -8865 | 3276 | 3325 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -1535 | -1589 | -877 | -183 | -121 |
| Overige, Netto | -135 | -157 | -511 | -33 | 3 |
| Netto inkomen voor belastingen | -6080 | -9522 | -10253 | 3060 | 3207 |
| Netto inkomen na belastingen | -6094 | -9501 | -10236 | 2989 | 3153 |
| Netto inkomen voor extra. Posten | -6094 | -9501 | -10236 | 2989 | 3153 |
| Netto inkomen | -6094 | -9501 | -10236 | 2989 | 3153 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -6093 | -9501 | -10236 | 2990 | 3152 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -6093 | -9501 | -10236 | 2990 | 3152 |
| Verwateringsaanpassing | 0 | ||||
| Verwaterd Netto Inkomen | -6093 | -9501 | -10236 | 2990 | 3152 |
| Verwaterd Gewogen Gemiddelde Aandelen | 1180 | 1123 | 775 | 692 | 710 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -5.16356 | -8.46037 | -13.2077 | 4.32081 | 4.43944 |
| Dividends per Share - Common Stock Primary Issue | 0 | 2.03841 | 1.89423 | ||
| Verwaterde Genormaliseerde Winst per Aandeel | -4.90411 | -7.06834 | -6.07368 | 4.3928 | 4.39928 |
| Ongebruikelijke uitgaven (inkomsten) | 471 | 1504 | 4063 | 0 | 0 |
| Other Operating Expenses, Total | -1 | -1 | 1 | -1 | |
| Total Adjustments to Net Income | 1 | 1 | -1 |
| Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
|---|---|---|---|---|---|
| Totale inkomsten | 4432 | 3839 | 4305 | 2401 | 1623 |
| Inkomsten | 4432 | 3839 | 4305 | 2401 | 1623 |
| Kosten van opbrengsten, totaal | 3310 | 3234 | 3379 | 2682 | 2024 |
| Brutowinst | 1122 | 605 | 926 | -281 | -401 |
| Totale bedrijfskosten | 4604 | 5006 | 4585 | 3874 | 3114 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 712 | 741 | 625 | 619 | 530 |
| Depreciation / Amortization | 582 | 568 | 581 | 572 | 554 |
| Ongebruikelijke uitgaven (inkomsten) | 0 | 463 | 0 | 0 | 8 |
| Other Operating Expenses, Total | 1 | -2 | |||
| Bedrijfsresultaat | -172 | -1167 | -280 | -1473 | -1491 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -483 | -408 | -398 | -364 | -365 |
| Overige, Netto | -31 | -27 | -81 | 6 | -32 |
| Netto inkomen voor belastingen | -686 | -1602 | -759 | -1831 | -1888 |
| Netto inkomen na belastingen | -693 | -1599 | -770 | -1834 | -1891 |
| Netto inkomen voor extra. Posten | -693 | -1599 | -770 | -1834 | -1891 |
| Netto inkomen | -693 | -1599 | -770 | -1834 | -1891 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -693 | -1598 | -770 | -1834 | -1891 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -693 | -1598 | -770 | -1834 | -1891 |
| Verwaterd Netto Inkomen | -693 | -1598 | -770 | -1834 | -1891 |
| Verwaterd Gewogen Gemiddelde Aandelen | 1260 | 1180 | 1185 | 1140 | 1137 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.55 | -1.35424 | -0.64979 | -1.60877 | -1.66315 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Verwaterde Genormaliseerde Winst per Aandeel | -0.55 | -1.09919 | -0.64979 | -1.60877 | -1.65457 |
| Total Adjustments to Net Income | 1 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 7492 | 10133 | 10563 | 2059 | 2225 |
| Geldmiddelen en kortetermijnbeleggingen | 4029 | 9139 | 9513 | 518 | 982 |
| Geldmiddelen & Equivalenten | 4029 | 8939 | 9513 | 518 | 982 |
| Totale Vorderingen, Netto | 395 | 246 | 427 | 598 | 358 |
| Accounts Receivable - Trade, Net | 395 | 246 | 427 | 598 | 358 |
| Total Inventory | 428 | 356 | 335 | 427 | 450 |
| Prepaid Expenses | 652 | 353 | 110 | 472 | 436 |
| Total Assets | 51703 | 53344 | 53593 | 45058 | 42401 |
| Property/Plant/Equipment, Total - Net | 39961 | 39440 | 39443 | 38131 | 35336 |
| Goodwill, Net | 579 | 579 | 807 | 2912 | 2925 |
| Intangibles, Net | 1156 | 1181 | 1186 | 1174 | 1176 |
| Other Long Term Assets, Total | 2515 | 2011 | 1594 | 782 | 739 |
| Total Current Liabilities | 10605 | 10408 | 8686 | 9127 | 9204 |
| Accounts Payable | 1050 | 797 | 624 | 756 | 730 |
| Accrued Expenses | 2088 | 1780 | 1290 | 1801 | 1635 |
| Notes Payable/Short Term Debt | 200 | 2790 | 3084 | 231 | 848 |
| Current Port. of LT Debt/Capital Leases | 2393 | 1927 | 1742 | 1596 | 1578 |
| Other Current Liabilities, Total | 4874 | 3114 | 1946 | 4743 | 4413 |
| Total Liabilities | 44639 | 41199 | 33038 | 19693 | 17958 |
| Total Long Term Debt | 31953 | 28509 | 22130 | 9675 | 7897 |
| Long Term Debt | 31953 | 28509 | 22130 | 9675 | 7897 |
| Other Liabilities, Total | 2081 | 2282 | 2222 | 891 | 857 |
| Total Equity | 7064 | 12145 | 20555 | 25365 | 24443 |
| Common Stock | 373 | 372 | 372 | 365 | 365 |
| Additional Paid-In Capital | 16872 | 15292 | 13948 | 8807 | 8756 |
| Retained Earnings (Accumulated Deficit) | 269 | 6448 | 16075 | 26653 | 25066 |
| Treasury Stock - Common | -8468 | -8466 | -8404 | -8394 | -7795 |
| Other Equity, Total | -1982 | -1501 | -1436 | -2066 | -1949 |
| Total Liabilities & Shareholders’ Equity | 51703 | 53344 | 53593 | 45058 | 42401 |
| Total Common Shares Outstanding | 1259 | 1136 | 1087 | 684 | 696 |
| Other Current Assets, Total | 1988 | 39 | 178 | 44 | -1 |
| Property/Plant/Equipment, Total - Gross | 58937 | 57298 | 56518 | 56781 | 52622 |
| Accumulated Depreciation, Total | -18976 | -17858 | -17075 | -18650 | -17286 |
| Korte Termijn Investeringen | 0 | 200 |
| Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 7144 | 7492 | 8432 | 8554 | 8057 |
| Geldmiddelen en kortetermijnbeleggingen | 5455 | 4029 | 7071 | 7054 | 6929 |
| Geldmiddelen & Equivalenten | 5455 | 4029 | 7071 | 7054 | 6414 |
| Korte Termijn Investeringen | 0 | 515 | |||
| Totale Vorderingen, Netto | 514 | 395 | 360 | 359 | 267 |
| Accounts Receivable - Trade, Net | 514 | 395 | 360 | 359 | 267 |
| Total Inventory | 448 | 428 | 420 | 425 | 392 |
| Prepaid Expenses | 710 | 652 | 546 | 682 | 431 |
| Other Current Assets, Total | 17 | 1988 | 35 | 34 | 38 |
| Total Assets | 51985 | 51703 | 51917 | 52988 | 53281 |
| Property/Plant/Equipment, Total - Net | 40605 | 39961 | 39300 | 40467 | 41461 |
| Goodwill, Net | 579 | 579 | 579 | 579 | 579 |
| Intangibles, Net | 1158 | 1156 | 1151 | 1167 | 1181 |
| Other Long Term Assets, Total | 2499 | 2515 | 2455 | 2221 | 2003 |
| Total Current Liabilities | 11088 | 10605 | 12954 | 13380 | 10920 |
| Accounts Payable | 1022 | 1050 | 920 | 912 | 772 |
| Accrued Expenses | 2107 | 2088 | 2012 | 1830 | 1766 |
| Notes Payable/Short Term Debt | 200 | 200 | 2675 | 2675 | 2741 |
| Current Port. of LT Debt/Capital Leases | 2264 | 2393 | 2877 | 3196 | 2272 |
| Other Current Liabilities, Total | 5495 | 4874 | 4470 | 4767 | 3369 |
| Total Liabilities | 45816 | 44639 | 43538 | 44728 | 42970 |
| Total Long Term Debt | 32672 | 31953 | 28518 | 29263 | 29887 |
| Long Term Debt | 32672 | 31953 | 28518 | 29263 | 29887 |
| Other Liabilities, Total | 2056 | 2081 | 2066 | 2085 | 2163 |
| Total Equity | 6169 | 7064 | 8379 | 8260 | 10311 |
| Common Stock | 373 | 373 | 373 | 372 | 372 |
| Additional Paid-In Capital | 16635 | 16872 | 16626 | 15457 | 15360 |
| Retained Earnings (Accumulated Deficit) | -434 | 269 | 1868 | 2649 | 4493 |
| Treasury Stock - Common | -8433 | -8468 | -8464 | -8476 | -8428 |
| Other Equity, Total | -1972 | -1982 | -2024 | -1742 | -1486 |
| Total Liabilities & Shareholders’ Equity | 51985 | 51703 | 51917 | 52988 | 53281 |
| Total Common Shares Outstanding | 1262 | 1259 | 1259 | 1141 | 1139 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | -6093 | -9501 | -10236 | 2990 | 3152 |
| Geldmiddelen uit Operationele Activiteiten | -1671 | -4108 | -6302 | 5476 | 5550 |
| Geldmiddelen uit Operationele Activiteiten | 2275 | 2233 | 2241 | 2160 | 2017 |
| Niet-Geldelijke Posten | 986 | 2201 | 4880 | 115 | 16 |
| Cash Taxes Paid | 0 | 46 | 58 | ||
| Contant Betaalde Rente | 1400 | 1300 | 610 | 171 | 182 |
| Veranderingen in het Operationeel Kapitaal | 1161 | 959 | -3187 | 211 | 365 |
| Geldmiddelen uit Investeringsactiviteiten | -4767 | -3543 | -3240 | -5277 | -3502 |
| Kapitaaluitgaven | -4940 | -3607 | -3620 | -5429 | -3749 |
| Overige Cash Flow investeringsposten, Totaal | 173 | 64 | 380 | 152 | 247 |
| Geldmiddelen uit Financieringsactiviteiten | 3577 | 6949 | 18650 | -655 | -1460 |
| Financiering van Cash Flow Posten | -154 | -326 | -149 | -83 | -40 |
| Total Cash Dividends Paid | 0 | 0 | -689 | -1387 | -1355 |
| Uitgifte (Aflossing) van aandelen, netto | 1188 | 1027 | 3237 | -603 | -1468 |
| Uitgifte (Aflossing) van Schulden, Netto | 2543 | 6248 | 16251 | 1418 | 1403 |
| Wisselkoerseffecten | -79 | -13 | 53 | -9 | -1 |
| Nettowijziging in Geldmiddelen | -2940 | -715 | 9161 | -465 | 587 |
| Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -6093 | -4495 | -3726 | -1891 | |
| Cash From Operating Activities | -1671 | -1553 | -1209 | -1212 | |
| Cash From Operating Activities | 2275 | 1707 | 1126 | 554 | |
| Non-Cash Items | 986 | 351 | 223 | 130 | |
| Changes in Working Capital | 1161 | 884 | 1168 | -5 | |
| Cash From Investing Activities | -4767 | -3467 | -3107 | -3032 | |
| Capital Expenditures | -4940 | -3759 | -3221 | -2730 | |
| Other Investing Cash Flow Items, Total | 173 | 292 | 114 | -302 | |
| Cash From Financing Activities | 3577 | 3217 | 2463 | 1728 | |
| Financing Cash Flow Items | -154 | -117 | -110 | -87 | |
| Total Cash Dividends Paid | 0 | ||||
| Issuance (Retirement) of Stock, Net | 1188 | 1187 | 37 | 19 | |
| Issuance (Retirement) of Debt, Net | 2543 | 2147 | 2536 | 1796 | |
| Foreign Exchange Effects | -79 | -67 | -35 | -8 | |
| Net Change in Cash | -2940 | -1870 | -1888 | -2524 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 8.1706 | 11949621 | 2618214 | 2022-12-31 | LOW |
| UBS Asset Management (Switzerland) | Investment Advisor | 6.71 | 9813464 | 0 | 2022-01-13 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2817 | 4799520 | -110539 | 2023-03-04 | LOW |
| Commerzbank AG | Bank and Trust | 1.5397 | 2251785 | -19676 | 2023-02-20 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.4271 | 2087131 | 383943 | 2023-05-01 | LOW |
| DZ PRIVATBANK S.A. | Investment Advisor | 1.3423 | 1963062 | 151407 | 2023-02-20 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1236 | 1643342 | 1133 | 2023-05-01 | LOW |
| 140 Summer Partners LP | Investment Advisor/Hedge Fund | 1.0076 | 1473633 | -590853 | 2021-11-22 | |
| Goldman Sachs Advisors B.V. | Investment Advisor | 0.9702 | 1418885 | 70074 | 2023-02-20 | LOW |
| Marathon-London | Investment Advisor | 0.928 | 1357239 | 81862 | 2023-05-01 | LOW |
| FinTech Group AG | Investment Advisor | 0.6755 | 987934 | -27485 | 2023-02-20 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.4326 | 632706 | -267027 | 2023-05-01 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3937 | 575849 | -5634 | 2023-01-31 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.3362 | 491679 | 9292 | 2023-04-30 | LOW |
| Thamm (Michael Olaf) | Individual Investor | 0.3224 | 471461 | 247606 | 2023-02-21 | |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.2913 | 426052 | 210208 | 2023-05-01 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.2881 | 421355 | -74077 | 2023-05-01 | LOW |
| Schweizerische Nationalbank | Bank and Trust | 0.2415 | 353228 | 6948 | 2023-02-22 | LOW |
| Wesleyan Assurance Society | Insurance Company | 0.2193 | 320729 | 0 | 2023-05-01 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.2028 | 296531 | 0 | 2023-05-01 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group530K+
Handelaren
87K+
Actieve klanten per maand
$46M+
Maandelijks beleggingsvolume
$31M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Carnival plc - GBP Company profile
Over Carnival PLC - GBP
Carnival PLC is een vrijetijds- en reisorganisatie. Het bedrijf biedt vakanties aan naar verschillende cruisebestemmingen over de hele wereld. Het bedrijf is actief in Noord-Amerika, Australië, Europa en Azië. Haar segmenten omvatten Noord-Amerika en Australië (NAA) Segment, Europa en Azië (EA) Segment en Cruise Support segment. Het NAA segment omvat verschillende merken, zoals Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australië) en Seabourn. Het EA segment omvat de merken Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) en Cunard. Het segment Cruise Support omvat haar portefeuille van havenbestemmingen en andere diensten, die alle worden geëxploiteerd ten behoeve van haar cruisemerken. Het bedrijf is ook eigenaar van Holland America Princess Alaska Tours, een tourbedrijf in Alaska en het Canadese Yukon, dat een aanvulling vormt op haar Alaska cruise-activiteiten. Deze rondvaartonderneming en cruiseschepen, die zij op basis van langlopende huurovereenkomsten verhuurt, vormen haar segment Tour & Other.
| Industry: | Cruise Lines |
Carnival House
100 Harbour Parade
SO15 1ST
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 530.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen