Handelen Advent Technologies Holdings, Inc. - ADN CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.0128 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024068% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.001846% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Prev. Close* | 1.1985 |
Open* | 1.1685 |
1-Jaarlijkse Verandering* | -58.56% |
Dagelijks bereik* | 1.0487 - 1.1685 |
52 wekelijks bereik | 1.05-4.48 |
Weekgemiddelde volume (10 dagen) | 4.41M |
Gemiddeld volume (3 maanden) | 19.64M |
Marktkapitalisatie | 57.41M |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 51.72M |
Omzet | 8.78M |
EPS | -0.69 |
Dividend (opbrengst %) | N/A |
Beta | -0.01 |
Volgende inkomsten datum | Mar 31, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 1.0986 | -0.0600 | -5.18% | 1.1586 | 1.1885 | 1.0487 |
Mar 23, 2023 | 1.1985 | -0.2597 | -17.81% | 1.4582 | 1.4882 | 1.1486 |
Mar 22, 2023 | 1.2085 | -0.0999 | -7.64% | 1.3084 | 1.3084 | 1.2085 |
Mar 21, 2023 | 1.2984 | 0.1199 | 10.17% | 1.1785 | 1.3284 | 1.1685 |
Mar 20, 2023 | 1.1486 | -0.0699 | -5.74% | 1.2185 | 1.2584 | 1.1486 |
Mar 17, 2023 | 1.2185 | -0.1298 | -9.63% | 1.3483 | 1.3483 | 1.1486 |
Mar 16, 2023 | 1.3184 | -0.0299 | -2.22% | 1.3483 | 1.3483 | 1.2584 |
Mar 15, 2023 | 1.3683 | 0.0100 | 0.74% | 1.3583 | 1.4083 | 1.3284 |
Mar 14, 2023 | 1.4083 | 0.0200 | 1.44% | 1.3883 | 1.4382 | 1.3583 |
Mar 13, 2023 | 1.3683 | -0.0300 | -2.15% | 1.3983 | 1.4682 | 1.2984 |
Mar 10, 2023 | 1.3983 | -0.1198 | -7.89% | 1.5181 | 1.5481 | 1.3783 |
Mar 9, 2023 | 1.5281 | -0.0899 | -5.56% | 1.6180 | 1.6380 | 1.5281 |
Mar 8, 2023 | 1.6180 | -0.0899 | -5.26% | 1.7079 | 1.7079 | 1.5781 |
Mar 7, 2023 | 1.6980 | -0.0299 | -1.73% | 1.7279 | 1.7579 | 1.6980 |
Mar 6, 2023 | 1.7179 | -0.0100 | -0.58% | 1.7279 | 1.7779 | 1.7079 |
Mar 3, 2023 | 1.7579 | 0.0400 | 2.33% | 1.7179 | 1.7679 | 1.6979 |
Mar 2, 2023 | 1.6980 | -0.0399 | -2.30% | 1.7379 | 1.7479 | 1.6980 |
Mar 1, 2023 | 1.7479 | -0.0499 | -2.78% | 1.7978 | 1.7978 | 1.7279 |
Feb 28, 2023 | 1.7479 | -0.0300 | -1.69% | 1.7779 | 1.7978 | 1.7479 |
Feb 27, 2023 | 1.7779 | -0.0399 | -2.19% | 1.8178 | 1.8378 | 1.7679 |
Advent Technologies Holdings, Inc. Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Totale inkomsten | 7.06884 | 0.88265 | 0.62017 | 0.37374 |
Inkomsten | 7.06884 | 0.88265 | 0.62017 | 0.37374 |
Kosten van opbrengsten, totaal | 5.40622 | 0.51382 | 0.39739 | 0.2005 |
Brutowinst | 1.66262 | 0.36883 | 0.22278 | 0.17324 |
Totale bedrijfskosten | 51.1791 | 3.95638 | 0.79391 | 0.72475 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 41.8767 | 3.54686 | 0.86357 | 0.85982 |
Onderzoek & Ontwikkeling | 3.54054 | 0.10254 | 0.12473 | 0.09997 |
Other Operating Expenses, Total | -0.82921 | -0.20683 | -0.59179 | -0.43554 |
Bedrijfsresultaat | -44.1103 | -3.07373 | -0.17374 | -0.35101 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -0.09427 | -0.03161 | 0.01188 | -0.01915 |
Overige, Netto | 22.7587 | -0.0157 | -0.10857 | -0.09465 |
Netto inkomen voor belastingen | -21.4459 | -3.12104 | -0.27043 | -0.46481 |
Netto inkomen na belastingen | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Netto inkomen voor extra. Posten | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Netto inkomen | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Verwaterd Netto Inkomen | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Verwaterd Gewogen Gemiddelde Aandelen | 45.8149 | 46.1059 | 46.1059 | 46.1059 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.44796 | -0.06769 | -0.00777 | -0.01226 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | -0.50925 | -0.06769 | -0.00777 | -0.01226 |
Depreciation / Amortization | 1.18483 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale inkomsten | 1.256 | 2.90209 | 1.674 | 1.00346 | 1.48929 |
Inkomsten | 1.256 | 2.90209 | 1.674 | 1.00346 | 1.48929 |
Kosten van opbrengsten, totaal | 1.517 | 2.74374 | 1.64578 | 0.66935 | 0.34734 |
Brutowinst | -0.261 | 0.15835 | 0.02822 | 0.33411 | 1.14195 |
Totale bedrijfskosten | 14.355 | 19.5617 | 15.3818 | 7.78907 | 8.44659 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 10.498 | 14.3185 | 13.0407 | 6.59574 | 7.92186 |
Onderzoek & Ontwikkeling | 2.149 | 1.97949 | 0.89322 | 0.63875 | 0.02908 |
Depreciation / Amortization | 0.699 | 0.71738 | 0.30973 | 0.18676 | |
Other Operating Expenses, Total | -0.508 | -0.19742 | -0.50761 | -0.11477 | -0.03845 |
Bedrijfsresultaat | -13.099 | -16.6596 | -13.7078 | -6.78561 | -6.9573 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -0.027 | -0.06517 | -0.0288 | -0.01398 | 0.01368 |
Overige, Netto | 8.373 | 6.84722 | 2.40591 | 3.65627 | 9.8493 |
Netto inkomen voor belastingen | -4.753 | -9.87756 | -11.3307 | -3.14331 | 2.90567 |
Netto inkomen na belastingen | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Netto inkomen voor extra. Posten | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Netto inkomen | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Verwaterd Netto Inkomen | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Verwaterd Gewogen Gemiddelde Aandelen | 51.2536 | 51.3134 | 48.3252 | 46.1265 | 40.9874 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.07992 | -0.17551 | -0.23341 | -0.06815 | 0.07089 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | -0.07992 | -0.17551 | -0.21256 | -0.06815 | -0.07232 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Totaal vlottende activa | 97.3508 | 1.69519 | 1.82147 | 0.57852 |
Geldmiddelen en kortetermijnbeleggingen | 79.7644 | 0.51573 | 1.19902 | 0.1474 |
Geldmiddelen & Equivalenten | 79.7644 | 0.51573 | 1.19902 | 0.1474 |
Totale Vorderingen, Netto | 9.18993 | 1.0453 | 0.58738 | 0.37089 |
Accounts Receivable - Trade, Net | 4.75583 | 0.50699 | 0.36837 | 0.09926 |
Total Inventory | 6.95778 | 0.10794 | 0.03244 | 0.02835 |
Prepaid Expenses | 1.14009 | 0.00172 | 0.00264 | 0.03188 |
Total Assets | 163.031 | 1.89406 | 1.90658 | 0.64615 |
Property/Plant/Equipment, Total - Net | 8.58499 | 0.19874 | 0.08498 | 0.06751 |
Property/Plant/Equipment, Total - Gross | 15.1659 | 0.69103 | 0.23239 | 0.20479 |
Accumulated Depreciation, Total | -6.58088 | -0.4923 | -0.14741 | -0.13728 |
Other Long Term Assets, Total | 3.72089 | 0.00014 | 0.00013 | 0.00013 |
Total Current Liabilities | 18.8701 | 3.42879 | 2.53105 | 5.3187 |
Accounts Payable | 3.63737 | 0.88139 | 0.26771 | 0.26904 |
Accrued Expenses | 6.19553 | 0.82906 | 0.16748 | 0.23986 |
Notes Payable/Short Term Debt | 0 | 0 | 0.5 | 3.42914 |
Other Current Liabilities, Total | 9.03718 | 1.71834 | 1.59586 | 1.38066 |
Total Liabilities | 32.829 | 3.68753 | 2.74038 | 5.406 |
Total Long Term Debt | 0.13781 | 0.04279 | 0 | 0 |
Other Liabilities, Total | 11.3212 | 0.21595 | 0.20933 | 0.08731 |
Total Equity | 130.202 | -1.79347 | -0.8338 | -4.75985 |
Redeemable Preferred Stock | 0.00242 | 0 | ||
Common Stock | 0.00513 | 0.0025 | 0.00089 | 0.00074 |
Additional Paid-In Capital | 164.894 | 10.9938 | 8.81165 | 4.52014 |
Retained Earnings (Accumulated Deficit) | -33.4249 | -12.9015 | -9.76762 | -9.40937 |
Other Equity, Total | -1.27251 | 0.11178 | 0.11886 | 0.12864 |
Total Liabilities & Shareholders’ Equity | 163.031 | 1.89406 | 1.90658 | 0.64615 |
Total Common Shares Outstanding | 51.2536 | 46.1059 | 46.1059 | 46.1059 |
Other Current Assets, Total | 0.29856 | 0.02449 | ||
Goodwill, Net | 30.0305 | 0 | ||
Intangibles, Net | 23.3436 | 0 | ||
Long Term Debt | 0.13781 | 0.04279 | ||
Deferred Income Tax | 2.49992 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totaal vlottende activa | 82.624 | 97.3508 | 108.364 | 121.375 | 131.793 |
Geldmiddelen en kortetermijnbeleggingen | 59.282 | 79.7644 | 92.4924 | 116.109 | 124.975 |
Geldmiddelen & Equivalenten | 59.282 | 79.7644 | 92.4924 | 116.109 | 124.975 |
Totale Vorderingen, Netto | 10.702 | 9.18993 | 7.93019 | 1.98221 | 2.26267 |
Accounts Receivable - Trade, Net | 3.896 | 4.75583 | 6.50606 | 1.54599 | 1.88397 |
Total Inventory | 9.211 | 6.95778 | 5.59857 | 0.85767 | 0.81274 |
Prepaid Expenses | 3.158 | 1.14009 | 1.82296 | 1.76558 | 2.85168 |
Other Current Assets, Total | 0.271 | 0.29856 | 0.52001 | 0.6605 | 0.89117 |
Total Assets | 148.172 | 163.031 | 173.964 | 130.359 | 137.29 |
Property/Plant/Equipment, Total - Net | 8.964 | 8.58499 | 7.88304 | 1.11518 | 0.318 |
Intangibles, Net | 22.657 | 23.3436 | 54.2818 | 5.20782 | 5.17877 |
Total Current Liabilities | 14.379 | 18.8701 | 15.4103 | 3.64171 | 4.96966 |
Accounts Payable | 4.874 | 3.63737 | 3.72262 | 2.88333 | 1.46279 |
Accrued Expenses | 1.91 | 6.19553 | 7.59562 | 0.33107 | 2.95612 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 7.595 | 9.03718 | 4.09205 | 0.42732 | 0.55076 |
Total Liabilities | 19.624 | 32.829 | 37.8315 | 23.7052 | 28.5819 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 3.048 | 11.459 | 18.6643 | 20.0635 | 23.6123 |
Total Equity | 128.548 | 130.202 | 136.133 | 106.654 | 108.708 |
Common Stock | 0.005 | 0.00513 | 0.00513 | 0.00461 | 0.00461 |
Additional Paid-In Capital | 167.755 | 164.894 | 161.264 | 119.965 | 118.568 |
Retained Earnings (Accumulated Deficit) | -37.521 | -33.4249 | -24.4189 | -13.1392 | -9.99584 |
Other Equity, Total | -1.691 | -1.27251 | -0.71733 | -0.17646 | 0.13073 |
Total Liabilities & Shareholders’ Equity | 148.172 | 163.031 | 173.964 | 130.359 | 137.29 |
Total Common Shares Outstanding | 51.2536 | 51.2536 | 51.2536 | 46.1287 | 46.1059 |
Other Long Term Assets, Total | 3.897 | 3.72089 | 3.43513 | 2.66094 | |
Deferred Income Tax | 2.197 | 2.49992 | 3.75686 | ||
Goodwill, Net | 30.03 | 30.0305 | |||
Property/Plant/Equipment, Total - Gross | 15.839 | ||||
Accumulated Depreciation, Total | -6.875 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Netto-inkomen/Beginsaldo | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Geldmiddelen uit Operationele Activiteiten | -35.837 | -1.42507 | -0.23246 | -0.04104 |
Geldmiddelen uit Operationele Activiteiten | 0.5591 | 0.02251 | 0.0168 | 0.02212 |
Niet-Geldelijke Posten | -15.0068 | 0.87149 | 0.09116 | 0.04157 |
Veranderingen in het Operationeel Kapitaal | -1.12832 | 0.80198 | 0.01782 | 0.46066 |
Geldmiddelen uit Investeringsactiviteiten | -25.5568 | -0.12251 | -0.03494 | 0 |
Kapitaaluitgaven | -3.93822 | -0.12251 | -0.03494 | 0 |
Geldmiddelen uit Financieringsactiviteiten | 141.501 | 0.88233 | 1.35062 | 0 |
Uitgifte (Aflossing) van aandelen, netto | 0.26218 | 1.38233 | 1.35062 | 0 |
Wisselkoerseffecten | -0.85882 | -0.01804 | -0.03161 | 0.00968 |
Nettowijziging in Geldmiddelen | 79.2487 | -0.68328 | 1.05162 | -0.03136 |
Amortization | 1.18483 | 0 | ||
Deferred Taxes | -0.92251 | 0 | ||
Cash Taxes Paid | 0.95794 | 0 | ||
Contant Betaalde Rente | 0.01243 | 0 | ||
Overige Cash Flow investeringsposten, Totaal | -21.6186 | 0 | ||
Financiering van Cash Flow Posten | 141.121 | 0 | ||
Uitgifte (Aflossing) van Schulden, Netto | 0.11827 | -0.5 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | -19.311 | -35.837 | -24.6903 | -16.2315 | -12.1961 |
Changes in Working Capital | -19.311 | -35.837 | -24.6903 | -16.2315 | -12.1961 |
Cash From Investing Activities | -1.01 | -25.5568 | -24.0018 | -9.39967 | -4.05305 |
Capital Expenditures | -0.963 | -3.93822 | -2.65858 | -0.94785 | -0.07711 |
Other Investing Cash Flow Items, Total | -0.047 | -21.6186 | -21.3432 | -8.45183 | -3.97594 |
Cash From Financing Activities | 0 | 141.501 | 141.496 | 141.501 | 140.693 |
Financing Cash Flow Items | 0 | 141.121 | 141.121 | 141.121 | 140.693 |
Issuance (Retirement) of Stock, Net | 0.26218 | 0.26218 | 0.26218 | 0 | |
Issuance (Retirement) of Debt, Net | 0.11827 | 0.11338 | 0.11749 | 0 | |
Foreign Exchange Effects | -0.161 | -0.85882 | -0.82762 | -0.27604 | 0.01513 |
Net Change in Cash | -20.482 | 79.2487 | 91.9766 | 115.593 | 124.459 |
Cash Interest Paid | 0.006 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Gregoriou (Vassilios) | Individual Investor | 11.2125 | 5798874 | -72161 | 2023-02-04 | LOW |
BNP Paribas Asset Management UK Limited | Investment Advisor | 10.7305 | 5549573 | 85357 | 2022-12-31 | LOW |
F.E.R. fischer Edelstahlrohre GmbH | Corporation | 9.9093 | 5124846 | 5124846 | 2021-08-30 | |
Kaskavelis (Christos) | Individual Investor | 7.3293 | 3790561 | 0 | 2022-04-13 | LOW |
2012 Lewnowski Family Trust UAD 12/19/2012 | Corporation | 5.6046 | 2898579 | 2898579 | 2022-04-13 | |
Antoniou (Charalampos) | Individual Investor | 5.3658 | 2775049 | 0 | 2022-04-13 | LOW |
Amci Sponsor , L.L.C | Corporation | 4.7837 | 2474009 | 0 | 2022-04-13 | LOW |
De Castro (Emory Sayre Ph.D.) | Individual Investor | 4.2191 | 2182046 | -29401 | 2023-02-04 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5442 | 1315800 | 36355 | 2022-12-31 | LOW |
Coffey (James F) | Individual Investor | 1.6993 | 878814 | -29046 | 2023-02-04 | LOW |
Penserra Capital Management LLC | Investment Advisor | 1.6855 | 871710 | 127138 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3791 | 713240 | 472 | 2022-12-31 | LOW |
Prince Street Capital Management LLC | Investment Advisor/Hedge Fund | 1.3535 | 700000 | 370000 | 2022-09-30 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 1.2883 | 666300 | 311000 | 2022-12-31 | HIGH |
Abaris Investment Management AG | Investment Advisor | 1.1118 | 575000 | 215000 | 2022-10-31 | MED |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.77 | 398226 | 104455 | 2022-12-31 | LOW |
Gourdoupi (Panoraia) | Individual Investor | 0.7247 | 374797 | -4688 | 2022-08-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6725 | 347798 | 3534 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.6274 | 324478 | -9698 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.6105 | 315728 | 236864 | 2022-12-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Advent Technologies Holdings, Inc. Company profile
Over Advent Technologies Holdings, Inc.
Advent Technologies Holdings, Inc., voorheen AMCI Acquisition Corp., is een bedrijf dat zich bezighoudt met de ontwikkeling van geavanceerde materialen en technologie. Het bedrijf is actief op het gebied van brandstofcel- en waterstoftechnologie. Het ontwikkelt, vervaardigt en assembleert de componenten die de prestaties van waterstofbrandstofcellen en andere energiesystemen bepalen. Het biedt brandstofcellen aan die waterstof en andere hernieuwbare brandstoffen omzetten in elektriciteit. Het productaanbod van het bedrijf is de Membrane Electrode Assembly (MEA) in het centrum van de brandstofcel. Het is een leverancier van hoge-temperatuur protonenuitwisselingsmembranen (HT-PEM) en op HT-PEM gebaseerde membraan elektrode assemblages (MEA), die componenten zijn die worden gebruikt in brandstofcellen, en andere elektrochemische toepassingen, met inbegrip van elektrolyse, flow batterijen, en Internet of things (IoT) sensoren. HT-PEM-brandstofcellen gebruiken fosforzuur als elektrolyt in plaats van membranen met watertoevoer.
Industry: | Renewable Energy Equipment & Services (NEC) |
500 RUTHERFORD AVENUE
SUITE 102
BOSTON
MASSACHUSETTS 02129
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen