Handelen Accor - AC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.100 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.019974% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.002248% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | EUR | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | France | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Accor SA ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Belangrijkste statistieken
| Prev. Close* | 31.12 |
| Open* | 31.02 |
| 1-Jaarlijkse Verandering* | 6.16% |
| Dagelijks bereik* | 30.87 - 31.32 |
| 52 wekelijks bereik | 20.47-32.97 |
| Weekgemiddelde volume (10 dagen) | 618.17K |
| Gemiddeld volume (3 maanden) | 16.71M |
| Marktkapitalisatie | 8.24B |
| P/E Ratio | 21.78 |
| Uitstaande Aandelen | 263.03M |
| Omzet | 4.22B |
| EPS | 1.44 |
| Dividend (opbrengst %) | 3.3557 |
| Beta | 1.34 |
| Volgende inkomsten datum | Jul 26, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 31.290 | 0.220 | 0.71% | 31.070 | 31.340 | 30.680 |
| May 25, 2023 | 31.120 | 0.120 | 0.39% | 31.000 | 31.240 | 30.560 |
| May 24, 2023 | 30.760 | -0.430 | -1.38% | 31.190 | 31.190 | 30.450 |
| May 23, 2023 | 31.380 | -0.150 | -0.48% | 31.530 | 31.660 | 31.260 |
| May 22, 2023 | 32.875 | 0.460 | 1.42% | 32.415 | 32.925 | 32.285 |
| May 19, 2023 | 32.355 | -0.190 | -0.58% | 32.545 | 32.685 | 32.335 |
| May 18, 2023 | 32.495 | 0.480 | 1.50% | 32.015 | 32.545 | 31.450 |
| May 17, 2023 | 31.825 | 0.365 | 1.16% | 31.460 | 31.835 | 31.180 |
| May 16, 2023 | 31.590 | 0.620 | 2.00% | 30.970 | 31.650 | 30.970 |
| May 15, 2023 | 31.450 | 0.130 | 0.42% | 31.320 | 31.600 | 31.140 |
| May 12, 2023 | 31.190 | 0.070 | 0.22% | 31.120 | 31.720 | 31.120 |
| May 11, 2023 | 32.245 | 0.070 | 0.22% | 32.175 | 32.475 | 32.005 |
| May 10, 2023 | 32.175 | -0.330 | -1.02% | 32.505 | 32.695 | 32.155 |
| May 9, 2023 | 32.495 | 1.035 | 3.29% | 31.460 | 32.535 | 31.460 |
| May 8, 2023 | 31.955 | -0.040 | -0.13% | 31.995 | 32.085 | 31.875 |
| May 5, 2023 | 32.185 | 0.430 | 1.35% | 31.755 | 32.205 | 31.590 |
| May 4, 2023 | 31.680 | 0.030 | 0.09% | 31.650 | 31.770 | 31.320 |
| May 3, 2023 | 31.710 | -0.195 | -0.61% | 31.905 | 32.035 | 31.510 |
| May 2, 2023 | 31.825 | -0.220 | -0.69% | 32.045 | 32.235 | 31.720 |
| Apr 28, 2023 | 32.035 | -0.160 | -0.50% | 32.195 | 32.295 | 31.410 |
Accor Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| Wednesday, July 26, 2023 | ||
| Tijd (UTC) (UTC) 06:30 | Land FR
| Evenement Half Year 2023 Accor SA Earnings Release Half Year 2023 Accor SA Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totale inkomsten | 4224 | 2204 | 1621 | 4049 | 3282 |
| Inkomsten | 4224 | 2204 | 1621 | 4049 | 3282 |
| Kosten van opbrengsten, totaal | 82 | 54 | 49 | 107 | 76 |
| Brutowinst | 4142 | 2150 | 1572 | 3942 | 3206 |
| Totale bedrijfskosten | 3714 | 1883 | 3244 | 3375 | 3209 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 3467 | 2128 | 1963 | 3117 | 2580 |
| Depreciation / Amortization | 228 | 249 | 274 | 328 | 120 |
| Ongebruikelijke uitgaven (inkomsten) | -63 | -549 | 958 | -177 | 432 |
| Other Operating Expenses, Total | 1 | 1 | |||
| Bedrijfsresultaat | 510 | 321 | -1623 | 674 | 73 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -42 | -359 | -663 | -71 | 19 |
| Overige, Netto | -9 | -18 | -23 | -1 | -2 |
| Netto inkomen voor belastingen | 459 | -56 | -2309 | 602 | 90 |
| Netto inkomen na belastingen | 383 | 13 | -2247 | 464 | -19 |
| Minderheidsbelang | -25 | -6 | 2 | -18 | -22 |
| Netto inkomen voor extra. Posten | 358 | 7 | -2245 | 446 | -41 |
| Totale buitengewone posten | 43 | 77 | 257 | 17 | 2274 |
| Netto inkomen | 401 | 84 | -1988 | 463 | 2233 |
| Total Adjustments to Net Income | -34 | -35 | -33 | -41 | -37 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 324 | -28 | -2278 | 405 | -78 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 367 | 49 | -2021 | 422 | 2196 |
| Verwateringsaanpassing | |||||
| Verwaterd Netto Inkomen | 367 | 49 | -2021 | 422 | 2196 |
| Verwaterd Gewogen Gemiddelde Aandelen | 263.019 | 261.621 | 262.234 | 272.29 | 288.491 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.23185 | -0.10703 | -8.6869 | 1.48739 | -0.27037 |
| Dividends per Share - Common Stock Primary Issue | 1.05 | 0 | 0 | 0 | 1.05 |
| Verwaterde Genormaliseerde Winst per Aandeel | 1.03198 | -1.47102 | -6.31231 | 0.98636 | 0.70297 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Totale inkomsten | 2499 | 1725 | 1380 | 824 |
| Inkomsten | 2499 | 1725 | 1380 | 824 |
| Kosten van opbrengsten, totaal | 49 | 33 | 29 | 25 |
| Brutowinst | 2450 | 1692 | 1351 | 799 |
| Totale bedrijfskosten | 2113 | 1601 | 1400 | 478 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1980 | 1487 | 1209 | 919 |
| Depreciation / Amortization | 121 | 107 | 131 | 118 |
| Ongebruikelijke uitgaven (inkomsten) | -38 | -25 | 31 | -585 |
| Other Operating Expenses, Total | 1 | -1 | 1 | |
| Bedrijfsresultaat | 386 | 124 | -20 | 346 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | 23 | -61 | -99 | -258 |
| Overige, Netto | -15 | 2 | -17 | -8 |
| Netto inkomen voor belastingen | 394 | 65 | -136 | 80 |
| Netto inkomen na belastingen | 343 | 40 | -70 | 83 |
| Minderheidsbelang | -17 | -8 | -3 | -3 |
| Netto inkomen voor extra. Posten | 326 | 32 | -73 | 80 |
| Totale buitengewone posten | 43 | 0 | 91 | -14 |
| Netto inkomen | 369 | 32 | 18 | 66 |
| Total Adjustments to Net Income | 1 | -35 | -1 | -34 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 327 | -3 | -74 | 46 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 370 | -3 | 17 | 32 |
| Verwaterd Netto Inkomen | 370 | -3 | 17 | 32 |
| Verwaterd Gewogen Gemiddelde Aandelen | 226.038 | 300 | 256.575 | 266.667 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.44666 | -0.01 | -0.28841 | 0.1725 |
| Dividends per Share - Common Stock Primary Issue | 1.05 | 0 | 0 | 0 |
| Verwaterde Genormaliseerde Winst per Aandeel | 1.30031 | -0.06128 | -0.20988 | -1.25344 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 3584 | 3079 | 3684 | 3274 | 3764 |
| Geldmiddelen en kortetermijnbeleggingen | 1680 | 1711 | 2512 | 2340 | 2875 |
| Geldmiddelen & Equivalenten | 859 | 850 | 1331 | 2052 | 834 |
| Totale Vorderingen, Netto | 937 | 780 | 695 | 885 | 834 |
| Accounts Receivable - Trade, Net | 794 | 697 | 534 | 649 | 617 |
| Total Inventory | 19 | 9 | 21 | 20 | 15 |
| Prepaid Expenses | 41 | 69 | 61 | 28 | 41 |
| Total Assets | 11713 | 10769 | 10553 | 13937 | 12975 |
| Property/Plant/Equipment, Total - Net | 735 | 548 | 619 | 1163 | 1183 |
| Property/Plant/Equipment, Total - Gross | 1160 | 964 | 991 | 1544 | 2100 |
| Accumulated Depreciation, Total | -426 | -416 | -372 | -381 | -917 |
| Goodwill, Net | 2282 | 2053 | 1786 | 1947 | 2068 |
| Intangibles, Net | 3128 | 3112 | 2751 | 3130 | 3053 |
| Long Term Investments | 1261 | 1308 | 1213 | 1907 | 2252 |
| Note Receivable - Long Term | 377 | 360 | 234 | 456 | 393 |
| Other Long Term Assets, Total | 346 | 309 | 266 | 2060 | 262 |
| Total Current Liabilities | 2920 | 2635 | 2934 | 2080 | 3042 |
| Accounts Payable | 489 | 391 | 327 | 441 | 426 |
| Accrued Expenses | 485 | 313 | 271 | 443 | 373 |
| Notes Payable/Short Term Debt | 127 | 310 | 325 | 203 | 896 |
| Current Port. of LT Debt/Capital Leases | 551 | 381 | 710 | 142 | 363 |
| Other Current Liabilities, Total | 1268 | 1240 | 1301 | 851 | 984 |
| Total Liabilities | 6654 | 6487 | 6458 | 7115 | 6647 |
| Total Long Term Debt | 2638 | 2835 | 2787 | 3301 | 2760 |
| Long Term Debt | 2261 | 2572 | 2473 | 2840 | 2760 |
| Capital Lease Obligations | 377 | 263 | 314 | 461 | 0 |
| Deferred Income Tax | 540 | 561 | 513 | 621 | 573 |
| Minority Interest | 397 | 315 | 66 | 153 | 115 |
| Other Liabilities, Total | 159 | 141 | 158 | 960 | 157 |
| Total Equity | 5059 | 4282 | 4095 | 6822 | 6328 |
| Common Stock | 789 | 786 | 784 | 813 | 848 |
| Additional Paid-In Capital | 2868 | 2412 | 4298 | 4419 | 2361 |
| Retained Earnings (Accumulated Deficit) | 402 | 85 | -1988 | 464 | 2233 |
| Other Equity, Total | 1000 | 999 | 1001 | 1126 | 886 |
| Total Liabilities & Shareholders’ Equity | 11713 | 10769 | 10553 | 13937 | 12975 |
| Total Common Shares Outstanding | 263.032 | 261.856 | 261.383 | 270.932 | 281.746 |
| Cash | 784 | 816 | 1143 | 227 | 268 |
| Korte Termijn Investeringen | 37 | 45 | 38 | 61 | 1773 |
| Other Current Assets, Total | 907 | 510 | 395 | 1 | -1 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Totaal vlottende activa | 3584 | 2904 | 3079 | 2588 |
| Geldmiddelen en kortetermijnbeleggingen | 1680 | 1330 | 1711 | 1721 |
| Geldmiddelen & Equivalenten | 1643 | 1298 | 1666 | 1669 |
| Korte Termijn Investeringen | 37 | 32 | 45 | 52 |
| Totale Vorderingen, Netto | 794 | 859 | 697 | 574 |
| Accounts Receivable - Trade, Net | 794 | 859 | 697 | 574 |
| Total Inventory | 19 | 11 | 9 | 9 |
| Other Current Assets, Total | 1091 | 704 | 662 | 284 |
| Total Assets | 11713 | 11046 | 10769 | 10294 |
| Property/Plant/Equipment, Total - Net | 735 | 579 | 548 | 589 |
| Property/Plant/Equipment, Total - Gross | 1160 | 1250 | 964 | 1235 |
| Accumulated Depreciation, Total | -426 | -672 | -416 | -645 |
| Goodwill, Net | 2282 | 2130 | 2053 | 1862 |
| Intangibles, Net | 3128 | 3203 | 3112 | 2733 |
| Long Term Investments | 1261 | 1524 | 1308 | 1527 |
| Note Receivable - Long Term | 377 | 334 | 360 | 238 |
| Other Long Term Assets, Total | 346 | 372 | 309 | 757 |
| Total Current Liabilities | 2920 | 2557 | 2635 | 2275 |
| Accounts Payable | 489 | 467 | 391 | 361 |
| Notes Payable/Short Term Debt | 127 | 282 | 310 | 436 |
| Current Port. of LT Debt/Capital Leases | 551 | 161 | 381 | 219 |
| Other Current Liabilities, Total | 1268 | 1647 | 1240 | 1259 |
| Total Liabilities | 6654 | 6469 | 6487 | 6107 |
| Total Long Term Debt | 2638 | 2876 | 2835 | 2724 |
| Long Term Debt | 2261 | 2585 | 2572 | 2436 |
| Capital Lease Obligations | 377 | 291 | 263 | 288 |
| Deferred Income Tax | 540 | 574 | 561 | 529 |
| Minority Interest | 397 | 313 | 315 | 69 |
| Other Liabilities, Total | 159 | 149 | 141 | 510 |
| Total Equity | 5059 | 4577 | 4282 | 4187 |
| Common Stock | 789 | 789 | 786 | 786 |
| Additional Paid-In Capital | 2868 | 2756 | 2412 | 2335 |
| Retained Earnings (Accumulated Deficit) | 402 | 32 | 85 | 67 |
| Other Equity, Total | 1000 | 1000 | 999 | 999 |
| Total Liabilities & Shareholders’ Equity | 11713 | 11046 | 10769 | 10294 |
| Total Common Shares Outstanding | 263.032 | 262.996 | 261.856 | 261.839 |
| Accrued Expenses | 485 | 313 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 675 | 22 | -391 | 825 | 626 |
| Geldmiddelen uit Operationele Activiteiten | 512 | -225 | -440 | 178 | 623 |
| Niet-Geldelijke Posten | -154 | -195 | 233 | -571 | 85 |
| Cash Taxes Paid | 65 | 37 | -16 | 122 | 127 |
| Contant Betaalde Rente | 35 | 35 | 34 | 42 | 37 |
| Veranderingen in het Operationeel Kapitaal | -9 | -52 | -282 | -76 | -88 |
| Geldmiddelen uit Investeringsactiviteiten | -157 | -99 | 885 | 330 | 1523 |
| Kapitaaluitgaven | -111 | -80 | -175 | -319 | -2841 |
| Overige Cash Flow investeringsposten, Totaal | -46 | -19 | 1060 | 649 | 4364 |
| Geldmiddelen uit Financieringsactiviteiten | -381 | -466 | -229 | -1123 | -373 |
| Financiering van Cash Flow Posten | 118 | -37 | -163 | -859 | -279 |
| Total Cash Dividends Paid | -4 | 0 | 0 | -283 | -306 |
| Uitgifte (Aflossing) van aandelen, netto | 2 | 0 | -239 | -807 | -339 |
| Uitgifte (Aflossing) van Schulden, Netto | -497 | -429 | 173 | 826 | 551 |
| Wisselkoerseffecten | -8 | 28 | -34 | 13 | 17 |
| Nettowijziging in Geldmiddelen | -34 | -762 | 182 | -602 | 1790 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | 675 | 205 | 22 | -120 |
| Cash From Operating Activities | 512 | 95 | -225 | -242 |
| Non-Cash Items | -154 | -53 | -195 | -75 |
| Cash Taxes Paid | 65 | 31 | 37 | 6 |
| Cash Interest Paid | 35 | 35 | 35 | 35 |
| Changes in Working Capital | -9 | -57 | -52 | -47 |
| Cash From Investing Activities | -157 | -136 | -99 | -13 |
| Capital Expenditures | -111 | -29 | -80 | -262 |
| Other Investing Cash Flow Items, Total | -46 | -107 | -19 | 249 |
| Cash From Financing Activities | -381 | -351 | -466 | -549 |
| Financing Cash Flow Items | 118 | -63 | -37 | -36 |
| Total Cash Dividends Paid | -4 | 0 | 0 | 0 |
| Issuance (Retirement) of Stock, Net | 2 | -1 | 0 | -1 |
| Issuance (Retirement) of Debt, Net | -497 | -287 | -429 | -512 |
| Foreign Exchange Effects | -8 | 14 | 28 | -10 |
| Net Change in Cash | -34 | -378 | -762 | -814 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Jin Jiang International Holdings Co., Ltd. | Holding Company | 12.9002 | 33972608 | 0 | 2022-12-13 | |
| Qatar Investment Authority | Sovereign Wealth Fund | 8.5457 | 22505060 | -7000000 | 2023-05-11 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 6.4283 | 16929028 | -6539274 | 2023-04-13 | LOW |
| Al Saud (Alwaleed Bin Talal Bin Abdulaziz) | Individual Investor | 6.2633 | 16494440 | 0 | 2022-12-13 | LOW |
| HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 6.1156 | 16105523 | 15966006 | 2023-05-12 | LOW |
| Parvus Asset Management Europe Limited | Investment Advisor/Hedge Fund | 5.5943 | 14732576 | 14732576 | 2023-05-12 | LOW |
| Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 4.9615 | 13066059 | 11980029 | 2023-03-27 | LOW |
| Huazhu Group Ltd | Corporation | 4.6374 | 12212552 | 0 | 2022-12-13 | |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.963 | 5169502 | 35851 | 2023-04-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7357 | 4571078 | 1955 | 2023-04-30 | LOW |
| Accor Employees | Corporation | 1.6424 | 4325377 | 0 | 2022-06-30 | |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5634 | 4117252 | 352890 | 2022-12-31 | LOW |
| Accor SA Founders | Corporation | 1.1825 | 3114089 | 0 | 2022-12-13 | |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.0298 | 2712099 | -10783 | 2023-04-30 | MED |
| Black Creek Investment Management, Inc. | Investment Advisor | 0.8281 | 2180707 | -24500 | 2022-12-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7255 | 1910626 | 0 | 2023-04-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.5819 | 1532462 | -13485 | 2023-04-30 | LOW |
| Southeastern Asset Management, Inc. | Investment Advisor/Hedge Fund | 0.5553 | 1462386 | -66917 | 2023-03-31 | LOW |
| Raiffeisen Kapitalanlage-Gesellschaft mbH | Investment Advisor | 0.524 | 1380044 | 12135 | 2023-03-31 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.483 | 1271883 | 42049 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group530K+
Handelaren
87K+
Actieve klanten per maand
$46M+
Maandelijks beleggingsvolume
$31M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Accor Company profile
Over Accor
Accor SA is een in Frankrijk gevestigde horecagroep. Zij is actief via drie divisies: Hotel Services, Hotel Assets & Other en New Businesses. Hotel Services omvat de activiteiten op het gebied van hotelbeheer en franchise en biedt diverse diensten aan haar franchisenemers en hotels in beheer, zoals het gebruik van haar merken, toegang tot het gecentraliseerde reserverings- en aankoopsysteem en tot de Accor Academie voor onder meer de opleiding van haar personeel. Hotel Assets & Other omvat de activiteiten op het gebied van hotels in eigendom en in leasing, zoals onder meer hotelontwerp, bouw, renovatie en onderhoud. New Businesses biedt digitale oplossingen aan zelfstandige hotel- en restauranteigenaren, hotelreserveringsdiensten voor bedrijven en reisbureaus, conciërgediensten, digitale verkoop voor luxe en upscale hotelkamers en breaks en luxe woningverhuur met een portefeuille van meer dan 5.000 adressen wereldwijd. Het is wereldwijd actief en bezit meer dan 35 merken, van luxe tot economy en meer dan 4.800 hotels.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
82 rue de Henri Farman
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 530.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen