Operaciones US Dollar Index - DXY CFD
Agregar a Favoritos- Resumen
- Datos históricos
Condiciones de trading
Diferencial | 0.0522 | ||||||||
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.013769% | ||||||||
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | -0.014009% | ||||||||
Horario tarifa nocturna | 22:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | USD | ||||||||
Margen | 10% | ||||||||
Mercado de valores | United States of America | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Cierre | Change | Change (%) | Apertura | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 102.9559 | 0.0330 | 0.03% | 102.9229 | 103.0539 | 102.9009 |
Feb 7, 2023 | 102.9829 | -0.1860 | -0.18% | 103.1689 | 103.6099 | 102.6399 |
Feb 6, 2023 | 103.2529 | 0.5180 | 0.50% | 102.7349 | 103.4169 | 102.6509 |
Feb 5, 2023 | 102.7389 | -0.0260 | -0.03% | 102.7649 | 102.7759 | 102.6119 |
Feb 3, 2023 | 102.5909 | 1.1430 | 1.13% | 101.4479 | 102.6149 | 101.1629 |
Feb 2, 2023 | 101.3409 | 0.8030 | 0.80% | 100.5379 | 101.5459 | 100.4809 |
Feb 1, 2023 | 100.7569 | -0.9530 | -0.94% | 101.7099 | 101.8199 | 100.6359 |
Jan 31, 2023 | 101.7179 | -0.0780 | -0.08% | 101.7959 | 102.2419 | 101.6329 |
Jan 30, 2023 | 101.8639 | 0.3610 | 0.36% | 101.5029 | 101.9249 | 101.2699 |
Jan 29, 2023 | 101.5049 | -0.0420 | -0.04% | 101.5469 | 101.5549 | 101.4929 |
Jan 27, 2023 | 101.5119 | 0.1870 | 0.18% | 101.3249 | 101.8079 | 101.3069 |
Jan 26, 2023 | 101.4039 | 0.1890 | 0.19% | 101.2149 | 101.8049 | 101.1139 |
Jan 25, 2023 | 101.2399 | -0.3090 | -0.30% | 101.5489 | 102.0109 | 101.1569 |
Jan 24, 2023 | 101.5019 | -0.0790 | -0.08% | 101.5809 | 102.0219 | 101.3189 |
Jan 23, 2023 | 101.5989 | 0.0770 | 0.08% | 101.5219 | 101.8709 | 101.1759 |
Jan 22, 2023 | 101.5209 | -0.0180 | -0.02% | 101.5389 | 101.5609 | 101.4819 |
Jan 20, 2023 | 101.6009 | -0.1010 | -0.10% | 101.7019 | 102.1669 | 101.5479 |
Jan 19, 2023 | 101.6519 | -0.3810 | -0.37% | 102.0329 | 102.1059 | 101.6039 |
Jan 18, 2023 | 101.9579 | -0.1520 | -0.15% | 102.1099 | 102.4999 | 101.1139 |
Jan 17, 2023 | 101.9729 | 0.0580 | 0.06% | 101.9149 | 102.1759 | 101.5319 |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group +500000+
Traders
93000+
Clientes activos mensualmente
$57000000+
Volumen mensual de inversión
$31000000+
Pruébalo ahora Retiros por mes
Calculadora de trading
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Comisión de la operación
0
- 1:1
- 2:1
- 5:1
- 10:1
Apalancamiento
10:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 500.000 traders de todo el mundo que eligen operar con Capital.com