交易 VOXX - VOXX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.10 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.26 | 0.58 | 4.97% | 11.68 | 12.28 | 11.67 |
Mar 30, 2023 | 11.90 | 0.18 | 1.54% | 11.72 | 12.15 | 11.71 |
Mar 29, 2023 | 12.00 | 0.38 | 3.27% | 11.62 | 12.04 | 11.62 |
Mar 28, 2023 | 11.88 | 0.19 | 1.63% | 11.69 | 12.15 | 11.69 |
Mar 27, 2023 | 12.06 | 0.21 | 1.77% | 11.85 | 12.14 | 11.60 |
Mar 24, 2023 | 12.05 | 0.44 | 3.79% | 11.61 | 12.12 | 11.61 |
Mar 23, 2023 | 11.97 | 0.15 | 1.27% | 11.82 | 12.20 | 11.63 |
Mar 22, 2023 | 11.78 | 0.30 | 2.61% | 11.48 | 12.09 | 11.48 |
Mar 21, 2023 | 11.73 | 0.16 | 1.38% | 11.57 | 12.08 | 11.57 |
Mar 20, 2023 | 11.65 | 0.32 | 2.82% | 11.33 | 11.77 | 11.33 |
Mar 17, 2023 | 11.57 | 0.14 | 1.22% | 11.43 | 12.00 | 11.43 |
Mar 16, 2023 | 11.98 | 0.66 | 5.83% | 11.32 | 12.09 | 11.32 |
Mar 15, 2023 | 11.69 | 0.40 | 3.54% | 11.29 | 11.76 | 11.29 |
Mar 14, 2023 | 12.05 | 0.77 | 6.83% | 11.28 | 12.05 | 11.28 |
Mar 13, 2023 | 11.42 | 0.23 | 2.06% | 11.19 | 11.51 | 10.98 |
Mar 10, 2023 | 11.58 | 0.37 | 3.30% | 11.21 | 11.83 | 11.21 |
Mar 9, 2023 | 11.74 | 0.36 | 3.16% | 11.38 | 11.92 | 11.33 |
Mar 8, 2023 | 11.65 | -0.25 | -2.10% | 11.90 | 12.02 | 11.40 |
Mar 7, 2023 | 11.88 | 0.48 | 4.21% | 11.40 | 12.00 | 11.40 |
Mar 6, 2023 | 11.90 | -0.07 | -0.58% | 11.97 | 12.19 | 11.72 |
VOXX Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 635.92 | 563.605 | 394.889 | 446.816 | 507.092 |
收入 | 635.92 | 563.605 | 394.889 | 446.816 | 507.092 |
收入成本,共計 | 466.442 | 405.058 | 285.113 | 325.399 | 374.795 |
毛利 | 169.478 | 158.547 | 109.776 | 121.417 | 132.297 |
總營業費用 | 667.44 | 541.126 | 445.192 | 492.302 | 526.191 |
銷售/一般/行政費用,總計 | 126.462 | 113.871 | 108.247 | 108.666 | 124.956 |
研究與開發 | 31.54 | 20.897 | 21.602 | 24.387 | 26.44 |
異常費用(收入) | 42.996 | 1.3 | 30.23 | 33.85 | 0 |
營業收入 | -31.52 | 22.479 | -50.303 | -45.486 | -19.099 |
利息收入(費用),非經營淨值 | 4.795 | 3.634 | 4.297 | 3.514 | -5.974 |
其他,淨值 | 0.886 | 1.525 | 1.009 | -16.991 | 0.969 |
稅前淨收入 | -25.839 | 27.638 | -40.94 | -58.963 | -24.104 |
稅後淨收入 | -27.465 | 23.366 | -41.822 | -52.832 | -6.659 |
少數股東權益 | 5.132 | 3.401 | 15.379 | 6.741 | 7.345 |
未計算非常項目前的淨收益 | -22.333 | 26.767 | -26.443 | -46.091 | 0.686 |
非常規項目總計 | 34.618 | ||||
淨收入 | -22.333 | 26.767 | -26.443 | -46.091 | 35.304 |
普通股股東可獲收益 (不含非經常性項目) | -22.333 | 26.767 | -26.443 | -46.091 | 0.686 |
普通股股東可獲收益 (含非經常性項目) | -22.333 | 26.767 | -26.443 | -46.091 | 35.304 |
攤薄淨收入 | -22.333 | 26.767 | -26.443 | -46.091 | 35.304 |
攤薄後加權平均股 | 24.2872 | 24.6501 | 24.3947 | 24.3558 | 24.5473 |
扣除特別項目的每股攤薄盈利 | -0.91954 | 1.08588 | -1.08397 | -1.8924 | 0.02795 |
每股正常攤薄盈利 | 0.28234 | 1.13046 | -0.38658 | -0.98903 | 0.02795 |
Gain (Loss) on Sale of Assets | 0 | 0 | 4.057 | 0 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
總收入 | 143.055 | 125.705 | 128.732 | 163.88 | 191.871 |
收入 | 143.055 | 125.705 | 128.732 | 163.88 | 191.871 |
收入成本,共計 | 105.918 | 96.448 | 95.493 | 119.987 | 140.167 |
毛利 | 37.137 | 29.257 | 33.239 | 43.893 | 51.704 |
總營業費用 | 141.711 | 136.665 | 136.419 | 160.66 | 223.517 |
銷售/一般/行政費用,總計 | 27.636 | 30.947 | 31.415 | 32.684 | 33.913 |
研究與開發 | 7.171 | 8.284 | 8.389 | 7.716 | 9.706 |
營業收入 | 1.344 | -10.96 | -7.687 | 3.22 | -31.646 |
利息收入(費用),非經營淨值 | 0.788 | -0.865 | -1.503 | -0.128 | 1.149 |
其他,淨值 | 0.234 | 0.198 | 0.251 | 0.01 | 0.184 |
稅前淨收入 | 2.366 | -11.627 | -8.939 | 3.102 | -30.313 |
稅後淨收入 | 6.354 | -10.919 | -7.847 | 1.102 | -29.672 |
少數股東權益 | 1.067 | 0.703 | 1.32 | 1.659 | 1.551 |
未計算非常項目前的淨收益 | 7.421 | -10.216 | -6.527 | 2.761 | -28.121 |
淨收入 | 7.421 | -10.216 | -6.527 | 2.761 | -28.121 |
普通股股東可獲收益 (不含非經常性項目) | 7.421 | -10.216 | -6.527 | 2.761 | -28.121 |
普通股股東可獲收益 (含非經常性項目) | 7.421 | -10.216 | -6.527 | 2.761 | -28.121 |
攤薄淨收入 | 7.421 | -10.216 | -6.527 | 2.761 | -28.121 |
攤薄後加權平均股 | 24.6214 | 24.4236 | 24.4125 | 24.3115 | 24.2899 |
扣除特別項目的每股攤薄盈利 | 0.3014 | -0.41828 | -0.26736 | 0.11357 | -1.15772 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.33617 | -0.37663 | -0.22396 | 0.13271 | -0.08823 |
異常費用(收入) | 0.986 | 0.986 | 1.122 | 0.273 | 39.731 |
Gain (Loss) on Sale of Assets | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 330.772 | 319.339 | 217.82 | 246.385 | 265.859 |
現金和短期投資 | 27.788 | 59.404 | 37.425 | 58.236 | 51.74 |
現金等價物 | 27.788 | 59.404 | 37.425 | 58.236 | 51.74 |
應收賬款總額,淨額 | 106.722 | 106.876 | 70.4 | 75.321 | 82.12 |
Accounts Receivable - Trade, Net | 105.625 | 106.165 | 69.714 | 73.391 | 81.116 |
Total Inventory | 174.922 | 130.793 | 99.11 | 102.379 | 117.992 |
Prepaid Expenses | 21.34 | 22.266 | 10.885 | 10.277 | 14.007 |
Other Current Assets, Total | 0 | 0.172 | 0 | ||
Total Assets | 586.664 | 550.818 | 441.571 | 508.811 | 575.644 |
Property/Plant/Equipment, Total - Net | 54.258 | 56.598 | 54.567 | 60.493 | 65.259 |
Goodwill, Net | 74.32 | 58.311 | 55 | 54.785 | 54.785 |
Intangibles, Net | 101.45 | 90.104 | 88.288 | 119.449 | 150.32 |
Long Term Investments | 22.579 | 25.044 | 24.206 | 24.743 | 26.024 |
Other Long Term Assets, Total | 3.285 | 1.422 | 1.69 | 2.956 | 13.397 |
Total Current Liabilities | 204.016 | 146.796 | 71.022 | 95.216 | 95.387 |
Accounts Payable | 76.665 | 61.826 | 22.096 | 31.143 | 34.7 |
Accrued Expenses | 62.379 | 62.008 | 36.764 | 52.703 | 50.143 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2.63 | 0.918 | 1.72 | 10.021 | 7.73 |
Other Current Liabilities, Total | 62.342 | 22.044 | 10.442 | 1.349 | 2.814 |
Total Liabilities | 205.562 | 143.398 | 65.392 | 101.139 | 119.696 |
Total Long Term Debt | 13.414 | 9.524 | 9.3 | 6.292 | 9.175 |
Long Term Debt | 13.336 | 9.222 | 8.58 | 5.776 | 8.476 |
Capital Lease Obligations | 0.078 | 0.302 | 0.72 | 0.516 | 0.699 |
Deferred Income Tax | 5.3 | 6.645 | 3.828 | 5.284 | 12.217 |
Minority Interest | -34.489 | -31.351 | -27.95 | -12.571 | -5.83 |
Other Liabilities, Total | 17.321 | 11.784 | 9.192 | 6.918 | 8.747 |
Total Equity | 381.102 | 407.42 | 376.179 | 407.672 | 455.948 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.267 | 0.267 | 0.266 | 0.264 | 0.278 |
Additional Paid-In Capital | 300.453 | 300.402 | 299.228 | 296.946 | 296.395 |
Retained Earnings (Accumulated Deficit) | 126.573 | 148.906 | 122.139 | 148.582 | 194.673 |
Treasury Stock - Common | -25.138 | -23.918 | -23.918 | -21.176 | -21.176 |
Unrealized Gain (Loss) | 0 | 0 | 0 | -0.024 | |
Other Equity, Total | -17.503 | -14.977 | -19.055 | -16.944 | -14.198 |
Total Liabilities & Shareholders’ Equity | 586.664 | 550.818 | 441.571 | 508.811 | 575.644 |
Total Common Shares Outstanding | 23.8756 | 23.9279 | 23.8179 | 24.1991 | 24.1991 |
Total Preferred Shares Outstanding | 0 | ||||
Property/Plant/Equipment, Total - Gross | 121.697 | 118.521 | 110.706 | 115.05 | 118.3 |
Accumulated Depreciation, Total | -67.439 | -61.923 | -56.139 | -54.557 | -53.041 |
ESOP Debt Guarantee | -3.55 | -3.26 | -2.481 |
May 2022 | Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
流動資産總額 | 290.133 | 330.772 | 345.098 | 310.444 | 297.592 |
現金和短期投資 | 5.733 | 27.788 | 21.162 | 41.051 | 36.71 |
現金等價物 | 5.733 | 27.788 | 21.162 | 41.051 | 36.71 |
應收賬款總額,淨額 | 83.611 | 106.722 | 132.64 | 99.533 | 96.295 |
Accounts Receivable - Trade, Net | 82.645 | 105.625 | 131.811 | 90.346 | 95.498 |
Total Inventory | 181.187 | 174.922 | 166.361 | 145.711 | 137.723 |
Prepaid Expenses | 19.602 | 21.34 | 24.935 | 24.149 | 26.864 |
Total Assets | 541.097 | 586.664 | 603.115 | 534.822 | 525.838 |
Property/Plant/Equipment, Total - Net | 54.068 | 54.258 | 54.702 | 55.331 | 56.218 |
Property/Plant/Equipment, Total - Gross | 6.758 | 6.513 | 6.812 | 7.062 | |
Accumulated Depreciation, Total | -2.281 | -2.129 | -2.028 | -1.926 | |
Goodwill, Net | 72.507 | 74.32 | 66.913 | 56.958 | 57.408 |
Intangibles, Net | 97.541 | 101.45 | 111.293 | 87.192 | 88.699 |
Long Term Investments | 23.232 | 22.579 | 24.068 | 24.001 | 24.83 |
Other Long Term Assets, Total | 3.616 | 3.285 | 1.041 | 0.896 | 1.091 |
Total Current Liabilities | 168.157 | 204.016 | 220.926 | 133.812 | 121.615 |
Accounts Payable | 54.113 | 76.665 | 78.274 | 58.006 | 46.32 |
Accrued Expenses | 67.16 | 78.414 | 95.858 | 69.055 | 68.556 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.69 | 2.406 | 2.465 | 1.663 | 0.866 |
Other Current Liabilities, Total | 46.194 | 46.531 | 44.329 | 5.088 | 5.873 |
Total Liabilities | 172.074 | 205.562 | 224.631 | 126.72 | 115.796 |
Total Long Term Debt | 18.347 | 13.414 | 13.49 | 8.692 | 8.715 |
Long Term Debt | 18.308 | 13.336 | 13.373 | 8.537 | 8.486 |
Capital Lease Obligations | 0.039 | 0.078 | 0.117 | 0.155 | 0.229 |
Deferred Income Tax | 4.33 | 5.3 | 6.128 | 6.91 | 7.01 |
Minority Interest | -35.934 | -34.489 | -32.8 | -33.273 | -32.27 |
Other Liabilities, Total | 17.174 | 17.321 | 16.887 | 10.579 | 10.726 |
Total Equity | 369.023 | 381.102 | 378.484 | 408.102 | 410.042 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.268 | 0.267 | 0.267 | 0.267 | 0.267 |
Additional Paid-In Capital | 296.175 | 300.453 | 300.24 | 300.019 | 299.782 |
Retained Earnings (Accumulated Deficit) | 120.046 | 126.573 | 123.812 | 151.933 | 151.622 |
Treasury Stock - Common | -25.138 | -25.138 | -25.138 | -25.138 | -23.918 |
ESOP Debt Guarantee | -3.45 | -3.55 | -3.448 | -3.345 | -3.226 |
Other Equity, Total | -18.878 | -17.503 | -17.249 | -15.634 | -14.485 |
Total Liabilities & Shareholders’ Equity | 541.097 | 586.664 | 603.115 | 534.822 | 525.838 |
Total Common Shares Outstanding | 23.9369 | 23.8756 | 23.8756 | 23.8756 | 23.9886 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -27.465 | 23.366 | -41.822 | -52.832 | -6.659 |
經營活動産生的現金 | -2.96 | 36.611 | -1.009 | 22.562 | -25.539 |
經營活動産生的現金 | 12.398 | 11.033 | 13.278 | 12.344 | 15.112 |
Deferred Taxes | -1.339 | 2.653 | -1.337 | -7.11 | -15.35 |
非現金物品 | 4.367 | 2.861 | 28.639 | 47.374 | 6.624 |
Cash Taxes Paid | 1.983 | 1.807 | 1.551 | 3.212 | 2.908 |
已付現金利息 | 0.76 | 1.101 | 1.034 | 1.728 | 3.752 |
營運資金的變化 | 9.079 | -3.302 | 0.233 | 22.786 | -25.266 |
投資活動産生的現金 | -34.308 | -13.865 | -6.709 | -11.037 | 161.36 |
資本支出 | -3.902 | -2.907 | -2.914 | -4.761 | -6.238 |
其他投資現金流量項目,總計 | -30.406 | -10.958 | -3.795 | -6.276 | 167.598 |
融資活動産生的現金 | 5.285 | -1.94 | -12.593 | -0.924 | -92.247 |
融資現金流項目 | 0.545 | -0.835 | 0 | ||
股票的發行(報廢),淨額 | -1.22 | -2.742 | 0 | 0.3 | |
債務的發行(退還),淨額 | 5.96 | -1.105 | -9.851 | -0.924 | -92.547 |
外彙效應 | 0.367 | 1.173 | -0.5 | -4.105 | 0.366 |
現金淨變化 | -31.616 | 21.979 | -20.811 | 6.496 | 43.94 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -12.412 | -18.766 | -7.847 | -27.465 | -28.567 |
Cash From Operating Activities | -48.301 | -46.317 | -22.267 | -2.96 | -10.008 |
Cash From Operating Activities | 9.924 | 6.726 | 3.117 | 12.398 | 8.978 |
Deferred Taxes | 0.001 | -0.11 | -0.935 | -1.339 | -0.578 |
Non-Cash Items | 0.396 | 0.332 | -0.22 | 4.367 | 2.644 |
Cash Taxes Paid | 2.061 | 1.742 | 1.038 | 1.983 | 0.625 |
Cash Interest Paid | 1.646 | 0.671 | 0.238 | 0.76 | 0.492 |
Changes in Working Capital | -46.21 | -34.499 | -16.382 | 9.079 | 7.515 |
Cash From Investing Activities | -2.932 | -2.226 | -1.383 | -34.308 | -33.452 |
Capital Expenditures | -2.933 | -2.226 | -1.383 | -3.902 | -3.046 |
Other Investing Cash Flow Items, Total | 0.001 | 0 | 0 | -30.406 | -30.406 |
Cash From Financing Activities | 27.47 | 20.807 | -0.838 | 5.285 | 5.16 |
Financing Cash Flow Items | -4.404 | -4.404 | -4.404 | 0.545 | 0.545 |
Issuance (Retirement) of Debt, Net | 34.649 | 25.211 | 3.566 | 5.96 | 5.835 |
Foreign Exchange Effects | 4.452 | 4.274 | 2.433 | 0.367 | 0.058 |
Net Change in Cash | -19.311 | -23.462 | -22.055 | -31.616 | -38.242 |
Issuance (Retirement) of Stock, Net | -2.775 | 0 | -1.22 | -1.22 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Kahli (Beat M) | Individual Investor | 29.3536 | 6270000 | 358909 | 2022-11-30 | LOW |
Kahn Brothers Advisors LLC | Investment Advisor | 14.1136 | 3014697 | 72525 | 2022-12-31 | LOW |
Shalam (John J) | Individual Investor | 8.967 | 1915373 | -17340 | 2022-06-02 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 6.4108 | 1369368 | 27094 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9554 | 631289 | -72675 | 2022-12-31 | LOW |
Lavelle (Patrick M) | Individual Investor | 2.4894 | 531740 | 65200 | 2022-07-22 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.1302 | 455022 | -141300 | 2022-12-31 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.1561 | 246946 | -544 | 2022-12-31 | LOW |
Moors & Cabot Inc. | Research Firm | 0.8536 | 182325 | -3950 | 2022-12-31 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 0.7976 | 170364 | 0 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7248 | 154827 | -50400 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6878 | 146906 | 380 | 2022-12-31 | LOW |
Raffles Capital Management, LLC | Hedge Fund | 0.6344 | 135500 | 0 | 2022-12-31 | |
Two Sigma Investments, LP | Hedge Fund | 0.4325 | 92386 | -98364 | 2022-12-31 | HIGH |
Parametric Portfolio Associates LLC | Investment Advisor | 0.4132 | 88268 | 1240 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.3577 | 76404 | 42591 | 2022-12-31 | MED |
Ancora Advisors, L.L.C. | Investment Advisor/Hedge Fund | 0.2813 | 60085 | -69244 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2812 | 60070 | 5100 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.2699 | 57653 | 26469 | 2022-12-31 | LOW |
Aldebaran Capital, LLC | Investment Advisor | 0.2499 | 53375 | 53375 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Household Electronics (NEC) |
2351 J Lawson Blvd
ORLANDO
FLORIDA 32824
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易